Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Buenos Aires - Delayed Quote ARS

Alphabet Inc. (GOOGL.BA)

Compare
3,785.00
+10.00
+(0.26%)
At close: February 24 at 4:59:45 PM GMT-3
Currency in ARS
Download
Date Open High Low Close Adj Close Volume
Feb 24, 20253,840.003,880.003,755.003,785.003,785.00223,169
Feb 21, 20253,890.003,890.003,760.003,775.003,775.00267,557
Feb 20, 20253,870.003,890.003,820.003,870.003,870.00216,230
Feb 19, 20253,820.003,890.003,820.003,865.003,865.00196,454
Feb 18, 20253,910.003,940.003,795.003,815.003,815.00747,683
Feb 17, 20253,900.003,935.003,720.003,900.003,900.00100,116
Feb 14, 20253,820.003,875.003,805.003,830.003,830.00235,394
Feb 13, 20253,765.003,830.003,765.003,820.003,820.00237,021
Feb 12, 20253,780.003,810.003,725.003,780.003,780.00208,237
Feb 11, 20253,800.003,850.003,770.003,810.003,810.00250,628
Feb 10, 20253,830.003,900.003,830.003,840.003,840.00207,469
Feb 7, 20253,945.003,990.003,800.003,850.003,850.00471,998
Feb 6, 20253,970.003,970.003,920.003,945.003,945.00323,655
Feb 5, 20254,100.004,100.003,900.003,940.003,940.001,407,535
Feb 4, 20254,145.004,260.004,145.004,235.004,235.00262,065
Feb 3, 20254,150.004,180.004,065.004,145.004,145.00261,222
Jan 31, 20254,095.004,195.004,095.004,160.004,160.00249,130
Jan 30, 20254,005.004,100.003,980.004,070.004,070.00134,217
Jan 29, 20253,950.004,000.003,915.003,985.003,985.00119,152
Jan 28, 20253,875.003,965.003,865.003,950.003,950.00128,627
Jan 27, 20253,900.003,985.003,855.003,865.003,865.00342,734
Jan 24, 20254,035.004,095.003,895.004,045.004,045.00712,433
Jan 23, 20254,030.004,110.003,990.004,025.004,025.00149,318
Jan 22, 20254,060.004,120.004,050.004,060.004,060.00588,025
Jan 21, 20254,100.004,155.004,050.004,070.004,070.00247,124
Jan 20, 20254,090.004,140.004,025.004,095.004,095.0095,395
Jan 17, 20253,975.004,060.003,975.004,020.004,020.00161,864
Jan 16, 20254,025.004,025.003,905.003,975.003,975.0097,440
Jan 15, 20253,910.004,035.003,910.004,015.004,015.00206,878
Jan 14, 20253,925.003,950.003,865.003,890.003,890.00375,829
Jan 13, 20253,955.003,955.003,855.003,910.003,910.00357,090
Jan 10, 20253,915.004,030.003,900.003,960.003,960.00240,144
Jan 9, 20254,000.004,050.003,950.004,000.004,000.00108,176
Jan 8, 20254,050.004,050.003,940.003,990.003,990.00133,316
Jan 7, 20254,015.004,115.003,980.004,020.004,020.00175,820
Jan 6, 20254,000.004,040.003,910.004,015.004,015.00255,597
Jan 3, 20253,835.003,935.003,835.003,910.003,910.00286,570
Jan 2, 20253,940.003,985.003,795.003,835.003,835.00181,628
Dec 30, 20243,925.003,985.003,600.003,935.003,935.00221,337
Dec 27, 20244,050.004,050.003,870.003,930.003,930.00298,405
Dec 26, 20243,950.004,025.003,930.004,015.004,015.00316,195
Dec 24, 20243,940.004,005.003,930.003,960.003,960.00181,483
Dec 23, 20243,870.003,940.003,825.003,930.003,930.00236,447
Dec 20, 20243,700.003,870.003,615.003,850.003,850.00288,082
Dec 19, 20243,820.003,925.003,745.003,765.003,765.00478,636
Dec 18, 20243,930.004,000.003,810.003,820.003,820.00350,644
Dec 17, 20243,785.003,940.003,775.003,885.003,885.00503,817
Dec 16, 20243,580.003,815.003,580.003,785.003,785.00382,750
Dec 13, 20243,550.003,605.003,515.003,585.003,585.00372,198
Dec 12, 20243,550.003,620.003,540.003,580.003,580.00716,274
Dec 11, 20243,450.003,620.003,405.003,540.003,540.00747,761
Dec 10, 20243,315.003,435.003,315.003,415.003,415.00660,243
Dec 9, 2024 3.66 Dividend
Dec 9, 20243,205.003,245.003,190.003,215.003,215.00212,440
Dec 6, 20243,240.003,285.003,205.003,225.003,225.00170,532
Dec 5, 20243,330.003,355.003,245.003,250.003,250.00249,778
Dec 4, 20243,255.003,340.003,235.003,330.003,330.00319,171
Dec 3, 20243,225.003,265.003,215.003,255.003,255.00232,466
Dec 2, 20243,200.003,250.003,190.003,240.003,240.00682,258
Nov 29, 20243,260.003,275.003,175.003,230.003,230.00370,296
Nov 28, 20243,250.003,290.003,200.003,260.003,260.0082,258
Nov 27, 20243,245.003,250.003,205.003,225.003,225.00191,854
Nov 26, 20243,195.003,245.003,170.003,235.003,235.00249,048
Nov 25, 20243,170.003,215.003,165.003,205.003,205.00576,603
Nov 22, 20243,185.003,205.003,140.003,155.003,155.00542,636
Nov 21, 20243,330.003,340.003,125.003,195.003,195.00628,209
Nov 20, 20243,450.003,470.003,310.003,340.003,340.00262,943
Nov 19, 20243,355.003,430.003,335.003,410.003,410.00409,330
Nov 15, 20243,480.003,485.003,330.003,355.003,355.00611,437
Nov 14, 20243,550.003,560.003,440.003,475.003,475.00347,806
Nov 13, 20243,635.003,635.003,550.003,570.003,570.00243,116
Nov 12, 20243,595.003,640.003,550.003,630.003,630.00210,846
Nov 11, 20243,560.003,610.003,390.003,595.003,595.00281,116
Nov 8, 20243,615.003,650.003,520.003,560.003,560.00283,106
Nov 7, 20243,550.003,625.003,550.003,620.003,620.00340,659
Nov 6, 20243,535.003,580.003,500.003,545.003,545.00416,518
Nov 5, 20243,510.003,510.003,425.003,445.003,445.00411,789
Nov 4, 20243,460.003,550.003,395.003,440.003,440.00376,264
Nov 1, 20243,445.003,485.003,385.003,465.003,465.00209,401
Oct 31, 20243,485.003,520.003,385.003,420.003,420.00625,694
Oct 30, 20243,560.003,625.003,465.003,475.003,475.001,919,182
Oct 29, 20243,335.003,405.003,335.003,395.003,395.001,037,173
Oct 28, 20243,320.003,385.003,280.003,330.003,330.00617,156
Oct 25, 20243,320.003,375.003,310.003,325.003,325.00377,758
Oct 24, 20243,330.003,340.003,290.003,320.003,320.00243,579
Oct 23, 20243,380.003,395.003,320.003,330.003,330.00144,056
Oct 22, 20243,420.003,430.003,370.003,400.003,400.00263,410
Oct 21, 20243,445.003,445.003,350.003,380.003,380.00180,396
Oct 18, 20243,365.003,400.003,350.003,375.003,375.00481,463
Oct 17, 20243,395.003,400.003,345.003,360.003,360.00286,636
Oct 16, 20243,370.003,400.003,330.003,390.003,390.00219,267
Oct 15, 20243,360.003,420.003,340.003,370.003,370.00297,804
Oct 14, 20243,310.003,375.003,310.003,370.003,370.00327,396
Oct 10, 20243,335.003,370.003,285.003,295.003,295.00252,024
Oct 9, 20243,405.003,405.003,290.003,325.003,325.00447,923
Oct 8, 20243,430.003,465.003,405.003,440.003,440.00185,435
Oct 7, 20243,540.003,540.003,425.003,430.003,430.00286,675
Oct 4, 20243,555.003,585.003,505.003,545.003,545.00587,231
Oct 3, 20243,545.003,545.003,500.003,525.003,525.00301,867
Oct 2, 20243,580.003,580.003,530.003,550.003,550.00305,503
Oct 1, 20243,560.003,610.003,520.003,595.003,595.00351,217
Sep 30, 20243,475.003,550.003,450.003,540.003,540.00346,402
Sep 27, 20243,470.003,540.003,455.003,475.003,475.00314,357
Sep 26, 20243,450.003,475.003,430.003,445.003,445.00217,831
Sep 25, 20243,425.003,445.003,400.003,425.003,425.00207,888
Sep 24, 20243,455.003,455.003,385.003,430.003,430.00310,891
Sep 23, 20243,490.003,490.003,420.003,425.003,425.00506,041
Sep 20, 20243,465.003,475.003,390.003,445.003,445.00802,448
Sep 19, 20243,450.003,475.003,415.003,420.003,420.001,402,143
Sep 18, 20243,455.003,455.003,380.003,400.003,400.00393,547
Sep 17, 20243,405.003,455.003,395.003,415.003,415.00769,370
Sep 16, 20243,440.003,495.003,360.003,395.003,395.00681,131
Sep 13, 20243,435.003,440.003,370.003,400.003,400.00506,444
Sep 12, 20243,340.003,365.003,300.003,355.003,355.00779,355
Sep 11, 20243,250.003,275.003,170.003,260.003,260.00503,185
Sep 10, 20243,220.003,245.003,180.003,225.003,225.00670,645
Sep 9, 2024 3.66 Dividend
Sep 9, 20243,340.003,340.003,155.003,185.003,185.00583,536
Sep 6, 20243,460.003,460.003,275.003,290.003,289.99486,593
Sep 5, 20243,510.003,550.003,430.003,445.003,444.99255,151
Sep 4, 20243,535.003,575.003,490.003,505.003,504.99296,620
Sep 3, 20243,645.003,645.003,525.003,535.003,534.99336,375
Sep 2, 20243,655.003,745.003,620.003,680.003,679.9977,515
Aug 30, 20243,600.003,660.003,565.003,655.003,654.99141,128
Aug 29, 20243,660.003,715.003,565.003,600.003,599.99259,263
Aug 28, 20243,665.003,665.003,610.003,630.003,629.99139,745
Aug 27, 20243,710.003,725.003,675.003,680.003,679.99111,124
Aug 26, 20243,710.003,710.003,650.003,700.003,699.99101,371
Aug 23, 20243,625.003,700.003,625.003,685.003,684.9986,443
Aug 22, 20243,740.003,745.003,625.003,645.003,644.99268,852
Aug 21, 20243,785.003,785.003,675.003,695.003,694.99185,249
Aug 20, 20243,750.003,775.003,705.003,740.003,739.99290,511
Aug 19, 20243,655.003,720.003,655.003,705.003,704.99332,785
Aug 16, 20243,550.003,670.003,550.003,630.003,629.99210,223
Aug 15, 20243,450.003,565.003,450.003,550.003,549.99215,290
Aug 14, 20243,540.003,540.003,435.003,505.003,504.99299,464
Aug 13, 20243,595.003,630.003,565.003,590.003,589.9984,080
Aug 12, 20243,670.003,670.003,565.003,575.003,574.99116,179
Aug 9, 20243,670.003,675.003,545.003,665.003,664.99177,561
Aug 8, 20243,640.003,735.003,640.003,675.003,674.99151,836
Aug 7, 20243,710.003,740.003,620.003,635.003,634.99325,134
Aug 6, 20243,685.003,695.003,600.003,655.003,654.99233,321
Aug 5, 20243,655.003,815.003,635.003,675.003,674.99449,133
Aug 2, 20243,840.003,840.003,705.003,790.003,789.99334,298
Aug 1, 20243,820.003,905.003,785.003,825.003,824.99200,636
Jul 31, 20243,700.003,820.003,680.003,805.003,804.995,023
Jul 30, 20243,750.003,800.003,685.003,705.003,704.99206,341
Jul 29, 20243,835.003,890.003,765.003,785.003,784.99163,399
Jul 26, 20243,840.003,840.003,740.003,795.003,794.99287,305
Jul 25, 20243,950.004,000.003,820.003,850.003,849.99189,716
Jul 24, 20244,080.004,090.003,960.003,990.003,989.99293,422
Jul 23, 20244,200.004,245.004,175.004,195.004,194.99397,458
Jul 22, 20244,205.004,225.004,150.004,190.004,189.99171,838
Jul 19, 20244,080.004,125.004,035.004,090.004,089.9985,901
Jul 18, 20244,080.004,135.004,015.004,055.004,054.99116,149
Jul 17, 20244,080.004,135.004,000.004,085.004,084.99128,059
Jul 16, 20244,220.004,220.003,990.004,070.004,069.99291,219
Jul 15, 20244,490.004,510.004,175.004,200.004,199.99244,828
Jul 12, 20244,525.004,630.004,525.004,560.004,559.99184,991
Jul 11, 20244,550.004,585.004,450.004,525.004,524.99168,196
Jul 10, 20244,615.004,615.004,480.004,595.004,594.99127,679
Jul 8, 20244,578.504,592.504,498.504,518.004,517.99207,109
Jul 5, 20244,600.504,659.504,550.004,596.504,596.49280,912
Jul 4, 20244,570.004,748.004,495.004,597.504,597.49137,811
Jul 3, 20244,751.004,751.004,420.504,563.004,562.99207,888
Jul 2, 20244,480.004,626.504,450.004,569.004,568.99267,905
Jul 1, 20244,270.004,479.004,270.004,460.504,460.49252,731
Jun 28, 20244,302.504,320.004,240.504,261.004,260.99191,984
Jun 27, 20244,177.504,370.004,177.504,302.504,302.49184,022
Jun 26, 20244,177.004,277.004,160.004,266.004,265.99198,157
Jun 25, 20244,070.004,176.004,070.004,169.004,168.99190,603
Jun 24, 20243,955.004,100.003,905.004,063.004,062.99163,226
Jun 19, 20243,842.003,950.003,829.003,903.003,902.9961,843
Jun 18, 20243,750.003,900.003,750.003,829.003,828.99120,722
Jun 14, 20243,862.003,950.003,800.003,875.503,875.49132,407
Jun 13, 20243,975.003,980.003,700.003,858.503,858.49148,168
Jun 12, 20243,985.004,090.003,922.003,994.003,993.99141,078
Jun 11, 20243,951.003,994.003,900.003,984.503,984.49139,519
Jun 10, 2024 3.66 Dividend
Jun 10, 20243,960.003,980.003,873.503,946.503,946.49151,183
Jun 7, 20243,966.004,044.503,920.003,957.003,956.99218,853
Jun 6, 20243,960.004,044.003,935.503,965.503,965.49191,371
Jun 5, 20244,000.004,065.003,890.503,956.503,956.49226,694
Jun 4, 20243,880.004,150.003,859.503,929.503,929.49307,458
Jun 3, 20243,750.003,862.003,720.003,851.003,850.99125,629
May 31, 20243,615.003,750.003,542.503,715.503,715.49174,144
May 30, 20243,720.003,720.003,550.003,616.003,615.99108,005
May 29, 20243,778.003,796.503,634.003,690.503,690.4996,568
May 28, 20243,800.003,817.003,696.503,764.003,763.99115,108
May 27, 20243,735.003,830.003,633.003,807.003,806.9960,267
May 24, 20243,765.003,820.003,683.003,734.503,734.49106,870
May 23, 20243,850.003,931.503,710.003,764.003,763.99159,543
May 22, 20243,678.003,836.003,640.003,806.003,805.99223,323
May 21, 20243,459.003,684.003,459.003,679.003,678.99259,414
May 20, 20243,356.003,476.003,350.503,472.003,471.99192,687
May 17, 20243,299.003,354.003,293.003,352.003,351.99183,803
May 16, 20243,256.003,314.003,256.003,299.003,298.99110,654
May 15, 20243,171.503,251.003,171.503,247.503,247.49251,082
May 14, 20243,120.003,198.503,110.003,179.503,179.49157,725
May 13, 20243,097.503,132.003,050.003,123.503,123.491,401,401
May 10, 20243,167.003,167.003,089.003,140.003,139.99176,202
May 9, 20243,150.003,179.503,124.503,169.503,169.4974,466
May 8, 20243,238.003,238.003,141.503,149.503,149.4990,289
May 7, 20243,230.003,270.503,211.003,236.503,236.49138,331
May 6, 20243,265.003,265.003,155.003,215.003,214.99139,285
May 3, 20243,238.503,238.503,144.003,226.503,226.49204,130
May 2, 20243,100.003,222.003,100.003,209.003,208.99132,949
Apr 30, 20243,100.003,185.003,055.503,071.503,071.49139,080
Apr 29, 20243,230.003,230.003,101.003,128.503,128.49235,237
Apr 26, 20243,055.003,256.003,055.003,210.003,209.99131,990
Apr 25, 20242,845.002,919.002,760.002,906.502,906.49203,793
Apr 24, 20242,863.002,903.502,857.002,899.502,899.49124,043
Apr 23, 20242,868.502,899.502,867.002,873.002,872.99380,531
Apr 22, 20242,840.002,886.502,818.502,857.502,857.49113,702
Apr 19, 20242,832.002,855.502,796.002,835.502,835.49132,917
Apr 18, 20242,867.002,881.002,818.002,873.502,873.49107,855
Apr 17, 20242,865.002,919.002,831.002,853.502,853.49111,436
Apr 16, 20242,853.002,893.002,827.002,867.502,867.49220,578
Apr 15, 20242,855.002,939.002,841.002,859.002,858.99240,667
Apr 12, 20242,900.002,914.002,841.002,853.502,853.4973,033
Apr 11, 20242,850.002,890.002,821.002,883.502,883.491,911
Apr 10, 20242,815.002,825.002,774.002,817.502,817.4988,465
Apr 9, 20242,780.002,830.002,773.502,815.502,815.49236,495
Apr 8, 20242,760.002,817.002,741.502,766.502,766.49205,095
Apr 5, 20242,765.002,800.002,699.002,756.002,755.99229,686
Apr 4, 20242,848.002,871.502,734.502,740.502,740.49137,464
Apr 3, 20242,824.002,897.002,824.002,858.002,857.99166,664
Mar 27, 20242,880.002,882.502,790.002,823.502,823.49140,981
Mar 26, 20242,811.002,894.502,800.002,860.002,859.99161,017
Mar 25, 20242,850.002,850.002,750.002,795.002,794.99190,981
Mar 22, 20242,820.002,879.002,820.002,850.002,849.99182,260
Mar 21, 20242,860.002,868.502,773.502,797.502,797.49170,095
Mar 20, 20242,758.002,823.002,743.002,815.002,814.99127,641
Mar 19, 20242,738.502,757.002,697.502,746.002,745.99157,600
Mar 18, 20242,745.002,830.002,719.502,738.502,738.49273,236
Mar 15, 20242,626.002,628.002,556.002,610.502,610.49199,771
Mar 14, 20242,550.002,634.502,550.002,616.002,615.99284,688
Mar 13, 20242,600.002,644.502,529.502,542.502,542.49177,037
Mar 12, 20242,450.002,643.502,440.002,570.002,569.99216,184
Mar 11, 20242,470.002,498.002,422.502,429.502,429.49177,231
Mar 8, 20242,400.002,495.002,363.002,449.502,449.49276,145
Mar 7, 20242,325.002,400.002,315.002,394.502,394.49263,811
Mar 6, 20242,359.502,418.002,279.002,319.502,319.49210,200
Mar 5, 20242,455.002,455.002,373.002,381.002,380.99173,507
Mar 4, 20242,500.002,579.002,400.002,453.002,452.99250,114
Mar 1, 20242,545.002,620.002,542.002,595.002,594.99273,333
Feb 29, 20242,505.002,596.002,500.002,540.002,539.99172,783
Feb 28, 20242,600.002,615.002,492.002,510.002,509.99159,096
Feb 27, 20242,610.002,630.002,580.002,615.002,614.99131,716
Feb 26, 20242,760.002,783.002,590.002,618.002,617.99270,977

Related Tickers

SPOT.BA Spotify Technology S.A.
26,225.00
-1.78%
 
META.BA Meta Platforms, Inc.
33,900.00
-1.95%
 
9899.HK NetEase Cloud Music Inc.
163.200
-3.72%
 
DASH DoorDash, Inc.
195.87
-2.04%
 
BMBL Bumble Inc.
5.53
+6.14%
 
SPOT Spotify Technology S.A.
601.61
-0.95%
 
BIDU Baidu, Inc.
87.87
-3.74%
 
META Meta Platforms, Inc.
668.13
-2.26%
 
RDDT Reddit, Inc.
165.57
-0.50%