Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

Goodluck India Limited (GOODLUCK.NS)

Compare
722.75
+60.40
+(9.12%)
At close: April 11 at 3:30:02 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 2025705.00732.00675.60722.75722.75272,907
Apr 9, 2025666.30674.45657.00662.35662.3564,484
Apr 8, 2025676.80698.55668.55686.80686.8081,761
Apr 7, 2025592.20675.00592.20655.95655.95204,001
Apr 4, 2025754.10754.10704.00712.60712.60106,725
Apr 3, 2025745.00758.40717.55752.25752.2581,596
Apr 2, 2025743.90745.15712.60737.25737.25109,873
Apr 1, 2025706.00742.95699.15737.90737.90133,868
Mar 28, 2025726.00743.90693.45698.75698.75158,101
Mar 27, 2025724.30733.90705.00721.30721.30220,314
Mar 26, 2025759.00763.30715.00720.00720.00151,819
Mar 25, 2025773.60781.95752.00756.65756.65246,737
Mar 24, 2025736.00768.45728.00761.70761.70257,772
Mar 21, 2025730.00744.85718.95730.10730.10159,917
Mar 20, 2025719.95749.90715.55722.95722.95209,381
Mar 19, 2025659.20715.00659.20711.95711.95308,615
Mar 18, 2025624.75624.75624.75624.75624.75-
Mar 17, 2025648.50654.00621.05624.75624.75150,268
Mar 13, 2025668.50674.20639.05645.30645.3099,029
Mar 12, 2025672.55685.25658.70663.75663.75110,673
Mar 11, 2025670.00689.70661.55672.15672.15149,334
Mar 10, 2025723.80735.95680.10685.85685.85125,603
Mar 7, 2025677.35729.00677.35717.65717.65228,231
Mar 6, 2025641.10696.00641.10687.65687.65207,544
Mar 5, 2025630.00666.00630.00638.85638.85154,384
Mar 4, 2025610.00649.30608.05639.60639.6094,963
Mar 3, 2025638.00644.00588.85625.00625.00215,130
Feb 28, 2025611.10644.40601.70633.60633.60151,370
Feb 27, 2025662.00665.90635.60645.25645.2568,998
Feb 25, 2025670.55681.60660.15663.75663.7580,263
Feb 24, 2025674.05682.70651.10669.30669.3093,524
Feb 21, 2025676.10690.00661.05679.75679.75140,038
Feb 20, 2025654.70699.70642.55672.10672.10172,708
Feb 19, 2025617.00668.95604.70655.90655.90306,143
Feb 18, 2025636.05645.00567.75617.00617.001,446,293
Feb 17, 2025698.05710.00662.20666.65666.65199,693
Feb 14, 2025749.70751.60687.95702.70702.70209,043
Feb 13, 2025750.00757.85731.00740.20740.2061,665
Feb 12, 2025750.00761.50693.00744.55744.55176,492
Feb 11, 2025790.00792.45729.55742.65742.65179,325
Feb 10, 2025810.10824.00784.95795.70795.7083,181
Feb 7, 2025860.00860.00829.00833.60833.6080,841
Feb 6, 2025873.75874.45842.75850.20850.2057,355
Feb 5, 2025858.00874.90848.05872.95872.9555,707
Feb 4, 2025860.00864.90832.75846.00846.0052,401
Feb 3, 2025842.15864.90820.00848.95848.9560,832
Feb 1, 2025864.60869.00843.55859.60859.6057,619
Jan 31, 2025848.15858.00843.10851.75851.7536,168
Jan 30, 2025833.00861.95833.00851.65851.6560,903
Jan 29, 2025792.00858.60792.00844.30844.3094,716
Jan 28, 2025811.55812.00783.50799.65799.6581,889
Jan 27, 2025841.10844.35786.00808.20808.20119,113
Jan 24, 2025840.00856.00829.50850.85850.8577,368
Jan 23, 2025851.00860.00815.50836.75836.75177,806
Jan 22, 2025897.30897.30843.00852.55852.55101,259
Jan 21, 2025889.25911.25872.00883.80883.8054,280
Jan 20, 2025874.00899.00864.05894.70894.7052,678
Jan 17, 2025883.40885.00858.10862.90862.9072,692
Jan 16, 2025882.20898.00875.95883.40883.4065,126
Jan 15, 2025884.90886.35864.55869.00869.0038,677
Jan 14, 2025859.85879.90850.50873.15873.1572,452
Jan 13, 2025890.05890.05837.60846.45846.45118,210
Jan 10, 2025914.00924.50882.70890.05890.05132,852
Jan 9, 2025955.15958.55898.10904.20904.20152,302
Jan 8, 2025981.45982.45945.75955.15955.1542,517
Jan 7, 2025949.95974.50949.95961.45961.4561,775
Jan 6, 20251,001.101,009.90936.80947.00947.0088,381
Jan 3, 2025980.90999.00973.60990.70990.7076,867
Jan 2, 2025976.70987.65960.90974.75974.7580,478
Jan 1, 2025935.00980.00927.30968.00968.0097,181
Dec 31, 2024933.90934.45909.20929.30929.3041,655
Dec 30, 2024951.00951.00910.00917.95917.9546,678
Dec 27, 2024933.80949.90930.00947.05947.0553,597
Dec 26, 2024915.35944.00915.35928.55928.55106,842
Dec 24, 2024925.00929.95910.00914.35914.3533,862
Dec 23, 2024943.70945.45905.60919.10919.1084,377
Dec 20, 2024972.25972.25926.50929.75929.75143,419
Dec 19, 2024957.95987.25940.00965.50965.5072,654
Dec 18, 2024972.00976.55950.10953.75953.7577,122
Dec 17, 2024967.00975.35953.05966.80966.8061,268
Dec 16, 2024968.50980.10958.00960.30960.3036,888
Dec 13, 2024974.05978.90953.20965.60965.6077,516
Dec 12, 2024983.30991.25969.00976.15976.1553,815
Dec 11, 2024997.85999.95980.00983.10983.1066,870
Dec 10, 2024979.60999.00977.05995.30995.3091,295
Dec 9, 20241,001.001,004.90975.30979.60979.6084,610
Dec 6, 20241,009.901,013.00988.05992.85992.85138,175
Dec 5, 2024990.751,022.00985.051,007.001,007.00158,943
Dec 4, 20241,017.901,025.00968.25983.20983.20103,486
Dec 3, 2024996.551,034.65990.951,002.851,002.85132,923
Dec 2, 2024987.601,000.00980.05990.65990.6577,224
Nov 29, 2024999.901,000.00972.75987.60987.6075,261
Nov 28, 2024990.401,000.00982.55993.65993.6556,157
Nov 27, 2024962.30997.00956.90992.45992.4589,160
Nov 26, 2024949.00979.00948.95962.30962.3076,320
Nov 25, 2024954.00961.55944.00946.50946.5056,105
Nov 22, 2024965.00970.40938.30944.00944.0073,747
Nov 21, 2024954.00974.00920.60962.30962.30173,184
Nov 19, 2024944.20953.95918.00926.35926.3562,986
Nov 18, 2024950.00955.40922.30941.45941.4578,535
Nov 14, 2024950.00959.50924.05938.55938.5587,225
Nov 13, 20241,003.001,006.45941.00946.00946.00140,373
Nov 12, 20241,060.001,060.00990.551,006.451,006.45449,378
Nov 11, 2024963.95971.60931.20947.80947.8075,635
Nov 8, 2024992.25994.40963.20968.90968.9054,550
Nov 7, 2024998.901,004.15973.80987.10987.1079,537
Nov 6, 2024949.95994.00949.95989.55989.5578,444
Nov 5, 2024936.00955.00936.00948.20948.2037,735
Nov 4, 2024966.15966.40921.80936.25936.2587,911
Nov 1, 2024945.55969.90945.55957.40957.4033,057
Oct 31, 2024940.00954.20931.75938.85938.8560,260
Oct 30, 2024945.40964.20930.60946.40946.4093,769
Oct 29, 2024897.00944.95897.00936.05936.05133,855
Oct 28, 2024930.05937.85881.10904.30904.30264,536
Oct 25, 2024930.00941.85899.85929.15929.15125,029
Oct 24, 2024995.401,003.95926.50930.55930.55183,541
Oct 23, 2024981.251,003.45946.00990.60990.60106,207
Oct 22, 20241,029.001,029.00962.80970.20970.2099,442
Oct 21, 20241,050.051,062.451,015.051,019.151,019.1557,721
Oct 18, 20241,069.901,069.901,035.651,049.201,049.2094,771
Oct 17, 20241,108.551,114.901,054.151,059.751,059.75100,574
Oct 16, 20241,066.001,114.951,058.001,105.101,105.10107,815
Oct 15, 20241,077.401,080.901,059.951,065.151,065.1539,525
Oct 14, 20241,079.201,097.001,058.101,074.701,074.7082,341
Oct 11, 20241,056.001,094.701,045.301,062.601,062.60136,650
Oct 10, 20241,075.001,084.901,060.051,064.651,064.6579,972
Oct 9, 20241,114.351,140.101,066.501,071.901,071.9094,956
Oct 8, 20241,050.551,113.751,047.051,092.501,092.50190,819
Oct 7, 20241,120.101,134.501,033.001,064.001,064.00178,052
Oct 4, 20241,169.901,174.651,107.351,116.601,116.60150,548
Oct 3, 20241,175.001,182.001,133.001,167.151,167.15166,790
Oct 1, 20241,176.701,189.001,169.151,173.601,173.6059,475
Sep 30, 20241,189.951,192.001,159.001,167.051,167.0572,954
Sep 27, 20241,149.901,190.001,133.101,185.501,185.50145,595
Sep 26, 20241,176.751,189.901,139.001,143.901,143.90104,198
Sep 25, 20241,182.451,198.801,169.101,176.751,176.75102,711
Sep 24, 20241,233.001,233.001,176.101,184.751,184.75154,659
Sep 23, 20241,223.151,250.001,206.751,232.501,232.50154,328
Sep 20, 2024 1.00 Dividend
Sep 20, 20241,230.251,239.401,197.051,217.651,217.65134,607
Sep 19, 20241,269.901,274.851,201.101,220.901,219.90131,493
Sep 18, 20241,303.951,303.951,230.001,246.201,245.18253,817
Sep 17, 20241,293.001,330.001,266.451,301.501,300.43265,214
Sep 16, 20241,240.001,306.001,240.001,291.251,290.19445,430
Sep 13, 20241,206.851,274.701,199.551,230.051,229.04244,763
Sep 12, 20241,209.801,229.101,199.351,203.951,202.9678,677
Sep 11, 20241,227.001,240.001,189.051,208.101,207.11119,166
Sep 10, 20241,228.301,232.851,208.001,217.451,216.4573,069
Sep 9, 20241,228.201,240.001,209.201,229.801,228.79104,811
Sep 6, 20241,200.451,259.001,197.601,222.551,221.55342,240
Sep 5, 20241,169.901,204.951,163.001,196.101,195.12139,292
Sep 4, 20241,140.001,181.701,136.251,168.601,167.64129,107
Sep 3, 20241,215.001,224.901,122.001,146.701,145.76408,714
Sep 2, 20241,175.001,219.001,175.001,212.801,211.81336,778
Aug 30, 20241,153.101,178.901,136.951,163.851,162.90286,415
Aug 29, 20241,145.001,179.001,130.201,151.601,150.66747,896
Aug 28, 20241,044.001,135.001,043.001,124.201,123.281,273,158
Aug 27, 2024908.001,053.60908.001,042.651,041.80930,979
Aug 26, 2024904.75925.00895.00920.05919.30149,972
Aug 23, 2024894.00909.90886.00891.40890.6763,733
Aug 22, 2024905.25912.00895.90898.55897.8149,159
Aug 21, 2024896.00903.70885.05896.30895.5769,154
Aug 20, 2024900.00912.20886.85895.20894.47110,073
Aug 19, 2024905.40928.35898.15904.45903.7154,681
Aug 16, 2024905.60924.75897.00900.70899.9643,965
Aug 14, 2024911.00911.00883.05895.90895.1730,710
Aug 13, 2024939.90940.00897.00900.35899.6186,762
Aug 12, 2024927.40934.50913.50926.00925.2488,935
Aug 9, 2024907.90941.00905.00927.40926.64141,173
Aug 8, 2024899.95927.90891.90903.15902.4151,800
Aug 7, 2024881.20904.50881.20899.05898.3133,016
Aug 6, 2024902.00908.10870.00873.05872.3370,810
Aug 5, 2024885.00926.75880.00886.45885.72125,647
Aug 2, 2024903.00909.40888.55902.60901.8661,623
Aug 1, 2024930.00933.85902.55908.25907.5184,182
Jul 31, 2024936.60937.75920.15924.50923.7466,515
Jul 30, 2024945.00950.90892.20931.30930.54270,095
Jul 29, 2024947.50962.00940.00945.95945.18202,830
Jul 26, 2024940.00947.50933.60938.45937.6884,542
Jul 25, 2024927.85945.00921.05941.50940.7382,589
Jul 24, 2024910.00950.00910.00936.00935.23161,286
Jul 23, 2024881.00909.80838.35905.70904.96128,773
Jul 22, 2024890.00890.85866.20879.05878.3382,587
Jul 19, 2024900.00900.90871.95877.30876.58136,815
Jul 18, 2024925.10930.95895.00900.65899.91120,639
Jul 16, 2024924.00935.50915.80930.70929.94117,629
Jul 15, 2024919.75927.95915.00919.70918.9554,293
Jul 12, 2024922.00932.65911.00921.15920.4062,413
Jul 11, 2024932.50932.50901.00910.10909.3598,556
Jul 10, 2024948.00953.00907.00921.90921.14164,852
Jul 9, 2024974.10989.95949.00952.60951.8290,253
Jul 8, 2024994.00995.95968.00971.05970.25152,104
Jul 5, 2024942.55980.10930.40978.95978.15259,263
Jul 4, 2024915.70964.40915.70937.55936.78373,841
Jul 3, 2024925.00925.65913.00915.70914.95129,035
Jul 2, 2024917.00921.00908.95915.25914.50159,540
Jul 1, 2024923.85926.40906.10909.35908.61136,453
Jun 28, 2024904.25960.00900.10920.15919.40307,309
Jun 27, 2024906.80912.45888.10904.25903.5179,025
Jun 26, 2024905.60905.85886.00897.80897.0678,016
Jun 25, 2024918.80923.40900.00900.85900.1184,611
Jun 24, 2024909.95931.80897.30914.00913.25102,790
Jun 21, 2024929.50931.05910.00912.05911.3046,032
Jun 20, 2024926.85930.95917.00924.95924.1957,021
Jun 19, 2024940.00947.90917.00923.85923.0998,672
Jun 18, 2024920.00940.00911.15937.85937.08135,830
Jun 14, 2024927.15935.45911.70916.00915.2568,175
Jun 13, 2024936.00948.00920.10927.15926.39114,093
Jun 12, 2024880.55931.85880.50923.60922.84199,489
Jun 11, 2024870.50887.35870.05880.55879.8364,910
Jun 10, 2024879.95884.00860.05870.30869.5959,170
Jun 7, 2024850.95878.00848.65871.70870.9962,793
Jun 6, 2024859.80873.70845.00850.95850.2553,663
Jun 5, 2024821.00853.05796.60836.75836.0672,705
Jun 4, 2024877.50888.70720.00807.10806.44404,242
Jun 3, 2024938.00948.00881.60890.85890.12101,874
May 31, 2024857.80894.00856.10885.00884.28128,625
May 30, 2024872.70898.95850.00853.30852.6086,134
May 29, 2024863.30889.75860.10875.10874.3896,562
May 28, 2024895.95918.00843.35855.05854.35364,792
May 27, 2024898.30909.90890.00896.30895.5760,320
May 24, 2024916.05925.00891.00893.60892.8743,242
May 23, 2024934.75934.75911.65914.35913.6056,277
May 22, 2024949.00949.00919.05930.75929.9931,873
May 21, 2024940.50946.85920.20938.75937.9864,412
May 17, 2024884.90903.00875.00896.85896.1262,816
May 16, 2024876.95885.20868.00880.75880.0352,114
May 15, 2024879.00892.30862.00875.35874.6393,564
May 14, 2024872.30881.00864.15868.30867.5931,572
May 13, 2024881.20905.00860.05867.70866.9970,737
May 10, 2024867.90909.75857.00890.25889.5249,863
May 9, 2024882.00888.75859.00863.35862.6447,675
May 8, 2024876.55894.65868.55877.95877.2335,481
May 7, 2024884.90925.00853.30872.65871.9494,039
May 6, 2024917.00918.00871.10879.20878.4868,353
May 3, 2024917.40925.00900.00913.20912.4538,718
May 2, 2024906.95923.95905.00912.55911.8058,777
Apr 30, 2024921.95929.90898.05903.15902.4139,941
Apr 29, 2024905.50938.20895.55918.65917.90120,777
Apr 26, 2024915.90915.90894.50900.80900.06105,928
Apr 25, 2024920.00934.35907.00911.40910.6591,670
Apr 24, 2024916.05931.45904.80915.65914.9075,535
Apr 23, 2024951.50951.50905.10913.45912.7096,817
Apr 22, 2024939.90962.40925.10938.75937.9882,730
Apr 19, 2024910.90974.40866.60929.00928.24100,392
Apr 18, 2024935.75956.35912.00919.20918.4568,180
Apr 16, 2024931.60938.45918.60922.70921.9430,242
Apr 15, 2024899.00952.00862.15940.10939.3389,211
Apr 12, 2024 2.00 Dividend
Apr 12, 2024932.00943.80922.05926.75925.9935,711

Related Tickers

SATINDLTD.NS Sat Industries Limited
81.24
+1.70%
 
NSLNISP.BO NMDC Steel Limited
35.03
+3.70%
 
HARIOMPIPE.NS Hariom Pipe Industries Limited
368.40
+0.59%
 
APLAPOLLO.NS APL Apollo Tubes Limited
1,517.35
+2.91%
 
MAHSEAMLES.NS Maharashtra Seamless Limited
663.90
+5.04%
 
PRAKASH.NS Prakash Industries Limited
169.61
+6.17%
 
RAJRATAN.NS Rajratan Global Wire Limited
290.05
+0.50%
 
HITECH.NS Hi-Tech Pipes Limited
96.48
+2.25%
 
RAMASTEEL.NS Rama Steel Tubes Limited
9.28
+0.87%
 
LLOYDSME.NS Lloyds Metals and Energy Limited
1,197.35
+3.98%