Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
BSE - Delayed Quote INR

Goodluck India Limited (GOODLUCK.BO)

Compare
669.00
-10.25
(-1.51%)
At close: 3:29:00 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Feb 24, 2025678.00682.30653.40669.00669.007,406
Feb 21, 2025675.05689.45660.50679.25679.2516,664
Feb 20, 2025635.00699.80635.00671.50671.5010,918
Feb 19, 2025629.35667.75612.60654.65654.6541,368
Feb 18, 2025649.95649.95568.20619.25619.2539,640
Feb 17, 2025709.00709.00661.50666.10666.1012,336
Feb 14, 2025750.00750.00688.30700.90700.9019,914
Feb 13, 2025740.70756.20731.60741.35741.357,390
Feb 12, 2025749.80760.75695.00745.75745.7513,226
Feb 11, 2025790.00793.25729.00742.60742.607,810
Feb 10, 2025820.90820.90785.00794.35794.3516,951
Feb 7, 2025853.85853.85827.25835.85835.852,993
Feb 6, 2025871.00871.00842.30848.10848.103,947
Feb 5, 2025838.05875.80838.05871.85871.856,312
Feb 4, 2025847.00860.00834.90848.30848.305,103
Feb 3, 2025842.45863.55821.00848.20848.2022,742
Feb 1, 2025850.00869.35844.50861.85861.8510,794
Jan 31, 2025849.95860.90845.80852.00852.0011,236
Jan 30, 2025840.00856.05837.25853.85853.8514,152
Jan 29, 2025797.95858.85797.95843.15843.1522,503
Jan 28, 2025790.05813.80784.00799.70799.7017,384
Jan 27, 2025840.05840.05792.85809.25809.2513,893
Jan 24, 2025835.85855.90828.15852.00852.007,454
Jan 23, 2025867.85867.85818.00836.85836.8514,467
Jan 22, 2025880.05891.95844.45854.10854.106,487
Jan 21, 2025895.20910.20871.55877.50877.503,071
Jan 20, 2025899.95899.95865.00893.80893.805,943
Jan 17, 2025880.10881.10860.00864.30864.304,941
Jan 16, 2025886.45891.55875.15883.80883.807,199
Jan 15, 2025876.05886.55865.00869.00869.006,377
Jan 14, 2025876.65880.45851.10875.65875.653,156
Jan 13, 2025890.05890.05840.05845.80845.8019,144
Jan 10, 2025918.85923.90885.00890.90890.9016,968
Jan 9, 2025954.00954.00900.00905.00905.0010,543
Jan 8, 2025975.00976.65945.60955.85955.852,504
Jan 7, 2025940.05972.95940.05960.05960.057,445
Jan 6, 20251,008.851,008.85936.05948.60948.6013,436
Jan 3, 2025984.95997.85974.85991.15991.154,308
Jan 2, 2025984.95984.95960.90974.00974.004,312
Jan 1, 2025931.45980.00927.65967.40967.4010,181
Dec 31, 2024919.95933.10908.80930.15930.158,720
Dec 30, 2024947.10947.10908.90922.25922.255,496
Dec 27, 2024949.95949.95930.50947.30947.305,525
Dec 26, 2024920.00944.00914.65929.40929.408,198
Dec 24, 2024949.40949.40911.00914.90914.906,162
Dec 23, 2024933.45944.70910.20921.50921.508,795
Dec 20, 2024970.45970.45904.00931.60931.6011,513
Dec 19, 2024952.70987.50940.00965.20965.209,665
Dec 18, 2024980.90980.90950.05954.05954.057,350
Dec 17, 2024955.00972.95954.55967.50967.503,373
Dec 16, 2024964.10979.75956.50959.60959.605,416
Dec 13, 2024979.90979.90955.00965.65965.655,307
Dec 12, 2024984.35986.65969.55975.95975.9534,001
Dec 11, 2024996.95999.85980.50983.90983.907,214
Dec 10, 2024985.00999.95980.00995.30995.309,877
Dec 9, 2024994.251,005.45976.80979.85979.8515,780
Dec 6, 20241,000.001,012.70988.30994.30994.3015,207
Dec 5, 2024985.001,023.80985.001,009.851,009.8513,137
Dec 4, 20241,005.051,021.90980.55984.30984.3011,488
Dec 3, 2024998.951,033.10996.451,003.551,003.5511,151
Dec 2, 2024993.95998.30985.10992.05992.053,381
Nov 29, 2024991.101,000.50974.35986.70986.703,427
Nov 28, 2024985.201,001.15982.25993.05993.057,972
Nov 27, 2024964.10997.60958.00993.05993.0514,147
Nov 26, 2024952.60979.00946.10964.10964.108,984
Nov 25, 2024979.45979.45942.55946.75946.7511,074
Nov 22, 2024967.55967.55934.40945.75945.7520,099
Nov 21, 2024966.95971.90919.85962.75962.756,650
Nov 19, 2024941.00950.95920.90925.35925.355,518
Nov 18, 2024950.00954.30923.05940.50940.506,073
Nov 14, 2024945.05960.30925.35937.85937.8522,849
Nov 13, 20241,005.751,007.55942.00947.20947.2023,570
Nov 12, 2024979.051,053.80979.051,007.201,007.2037,354
Nov 11, 2024987.85987.85930.55950.45950.459,537
Nov 8, 2024982.35989.05963.05970.15970.152,804
Nov 7, 2024995.001,001.55973.50982.10982.107,448
Nov 6, 2024948.10994.00948.10990.75990.7516,195
Nov 4, 2024961.75961.75921.40936.70936.708,871
Nov 1, 2024957.80969.75954.20957.65957.651,495
Oct 31, 2024942.95952.75928.75938.15938.1512,464
Oct 29, 2024909.95943.90907.75937.65937.6517,327
Oct 28, 2024856.05929.15856.05907.55907.558,375
Oct 25, 2024948.45948.45903.20928.95928.955,592
Oct 24, 20241,022.201,022.20926.30929.85929.856,827
Oct 23, 2024992.151,003.40947.60990.25990.2516,268
Oct 22, 20241,081.801,081.80964.35972.70972.707,706
Oct 21, 20241,084.901,084.901,014.401,018.301,018.3015,369
Oct 18, 20241,060.001,066.051,038.001,049.651,049.654,033
Oct 17, 20241,110.301,111.251,055.151,059.201,059.203,249
Oct 16, 20241,114.001,114.001,060.001,104.851,104.855,272
Oct 15, 20241,095.951,095.951,061.251,064.901,064.905,036
Oct 14, 20241,081.951,094.151,058.201,074.801,074.803,602
Oct 11, 20241,084.901,088.051,047.201,062.451,062.4511,472
Oct 10, 20241,073.401,085.301,060.851,065.451,065.457,084
Oct 9, 20241,125.001,138.301,067.051,073.401,073.409,823
Oct 8, 20241,038.151,114.701,038.151,092.601,092.6011,249
Oct 7, 20241,128.901,137.051,050.001,064.701,064.709,916
Oct 4, 20241,140.001,172.001,108.001,113.751,113.758,666
Oct 3, 20241,165.001,182.351,151.001,165.801,165.8024,547
Oct 1, 20241,169.001,188.801,168.401,173.551,173.5511,673
Sep 30, 20241,180.201,191.201,156.151,168.351,168.357,207
Sep 27, 20241,150.001,191.051,133.501,186.901,186.9017,301
Sep 26, 20241,160.001,188.801,140.001,144.001,144.005,802
Sep 25, 20241,180.001,199.001,170.001,176.601,176.6011,955
Sep 24, 20241,244.151,244.151,177.001,185.251,185.2520,406
Sep 23, 20241,227.101,249.701,211.751,234.001,234.006,611
Sep 20, 2024 1.00 Dividend
Sep 20, 20241,231.701,241.501,196.051,215.901,215.907,708
Sep 19, 20241,268.001,270.151,202.151,219.451,218.4519,575
Sep 18, 20241,345.001,345.001,227.251,247.851,246.8317,511
Sep 17, 20241,315.701,329.401,265.001,299.451,298.3819,085
Sep 16, 20241,232.851,305.901,232.851,287.301,286.2476,287
Sep 13, 20241,181.251,273.851,181.251,231.401,230.3932,006
Sep 12, 20241,208.751,226.151,198.351,204.851,203.8610,092
Sep 11, 20241,209.001,240.351,190.001,209.301,208.317,905
Sep 10, 20241,251.801,251.801,209.201,216.651,215.659,874
Sep 9, 20241,215.051,244.951,210.001,231.001,229.9914,695
Sep 6, 20241,180.001,260.001,180.001,227.701,226.6914,847
Sep 5, 20241,199.801,205.501,167.001,192.701,191.726,496
Sep 4, 20241,105.051,181.151,105.051,164.751,163.7914,848
Sep 3, 20241,225.501,225.501,121.051,148.101,147.1622,057
Sep 2, 20241,168.001,219.951,168.001,212.251,211.2619,288
Aug 30, 20241,168.951,179.701,134.451,162.951,162.0042,237
Aug 29, 20241,130.151,180.751,130.001,152.301,151.3664,593
Aug 28, 20241,041.051,134.951,041.051,125.901,124.98387,573
Aug 26, 2024901.05924.40900.90917.65916.902,815
Aug 23, 2024897.55902.30887.50891.10890.377,371
Aug 22, 2024901.45913.35894.30899.05898.316,413
Aug 21, 2024892.90899.15887.00896.40895.662,343
Aug 20, 2024888.00912.40886.00892.90892.1718,828
Aug 19, 2024911.55920.50899.00904.65903.916,368
Aug 16, 2024920.70920.70896.05901.00900.261,801
Aug 14, 2024904.95905.50884.10895.25894.521,716
Aug 13, 2024939.90939.90895.60899.50898.761,482
Aug 12, 2024930.00930.00913.10925.00924.243,705
Aug 9, 2024893.55940.00893.55925.75924.995,657
Aug 8, 2024900.00928.00892.65901.50900.764,441
Aug 7, 2024893.30904.85886.55895.40894.673,933
Aug 6, 2024894.00908.15871.05873.05872.333,765
Aug 5, 2024820.20925.00820.20883.75883.0332,613
Aug 2, 2024901.60909.95891.00903.70902.963,275
Aug 1, 2024939.00939.00903.35907.75907.014,045
Jul 31, 2024915.75937.45915.75923.80923.0410,583
Jul 30, 2024959.00959.00895.60933.75932.989,007
Jul 29, 2024938.50961.80938.50945.50944.7211,622
Jul 26, 2024940.05946.30934.50937.75936.986,601
Jul 25, 2024939.95945.15923.35940.65939.8813,756
Jul 24, 2024915.00949.25915.00939.25938.4825,424
Jul 23, 2024880.45910.50839.05906.90906.1610,859
Jul 22, 2024880.00890.00863.90875.00874.2816,605
Jul 19, 2024902.00902.00872.40878.65877.9313,757
Jul 18, 2024948.90948.90894.35901.80901.064,926
Jul 16, 2024912.00934.45912.00930.65929.898,399
Jul 15, 2024935.40935.40894.10911.60910.853,119
Jul 12, 2024910.95931.95910.95917.05916.307,099
Jul 11, 2024933.90933.90904.25910.70909.958,803
Jul 10, 2024952.00952.00907.50923.40922.646,313
Jul 9, 2024997.90997.90950.00952.40951.623,260
Jul 8, 20241,017.001,017.00966.10970.70969.905,558
Jul 5, 2024949.95980.45930.60978.90978.108,688
Jul 4, 2024925.00963.25920.90937.40936.638,347
Jul 3, 2024939.90939.90912.15914.50913.757,527
Jul 2, 2024929.00929.00909.05915.60914.857,718
Jul 1, 2024931.15931.15905.90909.55908.803,025
Jun 28, 2024905.15960.45905.15917.75917.008,560
Jun 27, 2024900.00911.90887.80903.45902.718,583
Jun 26, 2024898.65906.35885.00898.20897.462,836
Jun 25, 2024920.00921.30897.70899.45898.715,040
Jun 24, 2024946.50946.50899.45912.10911.353,585
Jun 21, 2024930.60930.60910.00912.00911.255,550
Jun 20, 2024949.00949.00917.80925.75924.991,866
Jun 19, 2024950.00950.00918.00922.80922.043,766
Jun 18, 2024920.00940.75917.25936.75935.9811,130
Jun 14, 2024930.75935.00911.55916.85916.107,744
Jun 13, 2024939.95942.80918.95929.30928.5412,138
Jun 12, 2024919.90946.65884.65925.35924.596,477
Jun 11, 2024867.00887.90867.00880.25879.538,930
Jun 10, 2024873.15884.00860.70871.60870.892,184
Jun 7, 2024868.80878.90846.60870.85870.147,392
Jun 6, 2024859.90871.00845.25851.85851.159,352
Jun 5, 2024822.70851.10799.15837.60836.919,522
Jun 4, 2024888.15889.85720.00806.55805.8957,392
Jun 3, 2024939.90939.90881.00892.55891.8210,700
May 31, 2024859.25893.15859.25886.45885.7219,081
May 30, 2024880.00880.00850.05855.10854.408,885
May 29, 2024865.00890.90860.00876.35875.6312,140
May 28, 2024912.00917.05845.05857.30856.6012,214
May 27, 2024899.00907.35892.00895.10894.372,102
May 24, 2024929.95929.95890.45892.70891.972,132
May 23, 2024912.30930.65910.80912.90912.157,489
May 22, 2024959.85959.85920.00930.90930.142,317
May 21, 2024955.00955.00921.00938.55937.789,696
May 17, 2024899.65903.00875.70895.30894.572,666
May 16, 2024865.05885.50865.05879.55878.833,959
May 15, 2024887.45890.95861.90875.75875.035,072
May 14, 2024865.35881.65865.35868.80868.091,217
May 13, 2024875.05890.30861.00865.30864.596,822
May 10, 2024881.95910.85857.85889.85889.125,751
May 9, 2024885.35889.75858.65860.90860.196,389
May 8, 2024877.55895.60869.00879.65878.935,483
May 7, 2024900.00915.00854.70873.85873.139,906
May 6, 2024903.05919.00872.35880.75880.037,405
May 3, 2024924.95927.65900.00913.20912.455,175
May 2, 2024907.90924.30907.05914.25913.504,601
Apr 30, 2024920.95930.30900.00905.35904.614,435
Apr 29, 2024888.15937.40888.15918.65917.903,325
Apr 26, 2024933.85933.85891.40897.35896.614,066
Apr 25, 2024928.10932.00906.40910.65909.908,899
Apr 24, 2024914.75931.85905.00916.00915.255,198
Apr 23, 2024941.05954.05905.00913.85913.106,444
Apr 22, 2024938.95963.55925.65936.95936.183,391
Apr 19, 2024903.45971.05874.00927.45926.6914,873
Apr 18, 2024936.45942.70912.20919.70918.955,206
Apr 16, 2024938.75938.75919.00924.15923.392,202
Apr 15, 2024811.05949.95811.05938.70937.9317,053
Apr 12, 2024 2.00 Dividend
Apr 12, 2024921.05939.85921.05926.85926.098,069
Apr 10, 2024946.10953.45931.00934.75931.992,853
Apr 9, 2024978.95978.95936.00941.80939.013,204
Apr 8, 2024991.40991.40935.00947.20944.407,411
Apr 5, 2024987.70987.70966.10971.95969.084,473
Apr 4, 2024981.001,002.95973.95987.55984.634,715
Apr 3, 2024987.15998.60970.55985.05982.145,116
Apr 2, 2024978.951,009.00955.00968.85965.9816,654
Apr 1, 2024892.05955.65892.05953.95951.1313,593
Mar 28, 2024848.55891.00848.55874.60872.019,708
Mar 27, 2024858.55858.55829.55834.85832.388,874
Mar 26, 2024872.40872.95841.70843.20840.718,589
Mar 22, 2024839.85885.05833.80857.60855.0620,536
Mar 21, 2024810.05840.90810.05828.05825.6011,377
Mar 20, 2024840.70842.10802.55806.70804.313,701
Mar 19, 2024838.75850.60821.40828.65826.204,758
Mar 18, 2024836.70851.80828.00840.70838.214,558
Mar 15, 2024842.80860.35821.00836.60834.1311,429
Mar 14, 2024776.20854.30775.30846.25843.7529,891
Mar 13, 2024853.90863.85774.55789.65787.3124,456
Mar 12, 2024863.20877.70807.00854.00851.4737,798
Mar 11, 2024919.15923.95845.50863.20860.6519,810
Mar 7, 2024890.00923.65890.00918.75916.033,748
Mar 6, 2024902.00923.00872.00900.75898.0925,196
Mar 5, 2024941.05944.35902.20916.00913.299,636
Mar 4, 2024971.05978.35941.50944.35941.5616,556
Mar 1, 2024996.85996.85971.20980.80977.902,382
Feb 29, 2024950.05973.95950.05971.00968.138,377
Feb 28, 2024980.60980.60939.40960.35957.5119,298
Feb 27, 2024999.80999.80957.50966.65963.799,476
Feb 26, 20241,008.901,008.90989.00994.15991.211,639

Related Tickers

5411.T JFE Holdings, Inc.
1,802.00
+0.11%
 
KAMDHENU.NS Kamdhenu Limited
31.53
-2.98%
 
SANDUMA.BO The Sandur Manganese & Iron Ores Limited
421.95
-1.43%
 
SURYAROSNI.NS Surya Roshni Limited
230.50
-1.75%
 
VENUSPIPES.NS Venus Pipes and Tubes Limited
1,350.90
+0.85%
 
HITECH.NS Hi-Tech Pipes Limited
110.52
-1.31%
 
GPIL.NS Godawari Power & Ispat Limited
170.90
-1.26%
 
5401.T Nippon Steel Corporation
3,364.00
-0.47%
 
JINDALSAW.NS Jindal Saw Limited
247.00
-3.70%
 
SALASAR.NS Salasar Techno Engineering Limited
10.15
-5.41%