Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
15.36
-0.41
(-2.63%)
At close: March 10 at 4:00:01 PM EDT
15.31
-0.05
(-0.36%)
After hours: March 10 at 7:54:10 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOD250321C00002500 | 12/16/2024 12:06 AM | 2.5 | 13.59 | 13.60 | 16.90 | 0.00 | 0.00% | 1 | 0 | 2,687.50% |
GOOD250321C00007500 | 12/16/2024 12:06 AM | 7.5 | 9.00 | 8.70 | 11.40 | 0.00 | 0.00% | - | 0 | 730.47% |
GOOD250321C00010000 | 1/21/2025 2:02 PM | 10 | 6.35 | 5.50 | 7.20 | 0.00 | 0.00% | - | 0 | 341.80% |
GOOD250321C00015000 | 3/7/2025 10:07 AM | 15 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GOOD250321C00017500 | 3/4/2025 10:32 AM | 17.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
GOOD250321C00020000 | 1/29/2025 12:13 PM | 20 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 145 | 78.91% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOD250321P00010000 | 12/16/2024 12:06 AM | 10 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 50.00% |
GOOD250321P00012500 | 2/27/2025 9:30 AM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
GOOD250321P00015000 | 3/10/2025 11:35 AM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
GOOD250321P00017500 | 12/16/2024 12:06 AM | 17.5 | 1.10 | 0.00 | 1.50 | 0.00 | 0.00% | - | 10 | 0.00% |
GOOD250321P00020000 | 2/20/2025 12:47 PM | 20 | 4.16 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GOOD250321P00022500 | 12/16/2024 9:30 AM | 22.5 | 6.00 | 5.90 | 8.20 | 0.00 | 0.00% | - | 1 | 276.56% |
Related Tickers
WPC W. P. Carey Inc.
64.49
-0.43%
GNL Global Net Lease, Inc.
8.00
-1.84%
AAT American Assets Trust, Inc.
20.81
-2.44%
BNL Broadstone Net Lease, Inc.
16.96
-0.06%
AHH Armada Hoffler Properties, Inc.
8.90
-1.77%
OLP One Liberty Properties, Inc.
27.51
+0.26%
VICI VICI Properties Inc.
32.64
-0.03%
CTO CTO Realty Growth, Inc.
19.21
-0.36%
SAFE Safehold Inc.
19.19
+2.90%
ESRT Empire State Realty Trust, Inc.
8.28
-3.04%