Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NasdaqGS - Delayed Quote USD

Gladstone Commercial Corporation (GOOD)

Compare
15.36
-0.41
(-2.63%)
At close: March 10 at 4:00:01 PM EDT
15.31
-0.05
(-0.36%)
After hours: March 10 at 7:54:10 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GOOD250321C00002500 12/16/2024 12:06 AM 2.5 13.59 13.60 16.90 0.00 0.00% 1 0 2,687.50%
GOOD250321C00007500 12/16/2024 12:06 AM 7.5 9.00 8.70 11.40 0.00 0.00% - 0 730.47%
GOOD250321C00010000 1/21/2025 2:02 PM 10 6.35 5.50 7.20 0.00 0.00% - 0 341.80%
GOOD250321C00015000 3/7/2025 10:07 AM 15 0.80 0.00 0.00 0.00 0.00% 1 0 0.00%
GOOD250321C00017500 3/4/2025 10:32 AM 17.5 0.04 0.00 0.00 0.00 0.00% 1 0 25.00%
GOOD250321C00020000 1/29/2025 12:13 PM 20 0.05 0.00 0.05 0.00 0.00% 6 145 78.91%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GOOD250321P00010000 12/16/2024 12:06 AM 10 0.25 0.00 0.00 0.00 0.00% 10 10 50.00%
GOOD250321P00012500 2/27/2025 9:30 AM 12.5 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
GOOD250321P00015000 3/10/2025 11:35 AM 15 0.05 0.00 0.00 0.00 0.00% 1 0 6.25%
GOOD250321P00017500 12/16/2024 12:06 AM 17.5 1.10 0.00 1.50 0.00 0.00% - 10 0.00%
GOOD250321P00020000 2/20/2025 12:47 PM 20 4.16 0.00 0.00 0.00 0.00% 1 0 0.00%
GOOD250321P00022500 12/16/2024 9:30 AM 22.5 6.00 5.90 8.20 0.00 0.00% - 1 276.56%

Related Tickers

WPC W. P. Carey Inc.
64.49
-0.43%
 
GNL Global Net Lease, Inc.
8.00
-1.84%
 
AAT American Assets Trust, Inc.
20.81
-2.44%
 
BNL Broadstone Net Lease, Inc.
16.96
-0.06%
 
AHH Armada Hoffler Properties, Inc.
8.90
-1.77%
 
OLP One Liberty Properties, Inc.
27.51
+0.26%
 
VICI VICI Properties Inc.
32.64
-0.03%
 
CTO CTO Realty Growth, Inc.
19.21
-0.36%
 
SAFE Safehold Inc.
19.19
+2.90%
 
ESRT Empire State Realty Trust, Inc.
8.28
-3.04%