NasdaqGS - Nasdaq Real Time Price USD
Gladstone Commercial Corporation (GOOD)
14.05
-0.08
(-0.57%)
As of 12:26:55 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOD250516C00002500 | 4/17/2025 2:57 PM | 2.5 | 11.84 | 10.40 | 13.20 | 0.00 | 0.00% | 14 | 0 | 598.44% |
| GOOD250516C00010000 | 4/9/2025 2:15 PM | 10 | 3.80 | 3.90 | 5.40 | 0.00 | 0.00% | - | 1 | 203.32% |
| GOOD250516C00015000 | 4/30/2025 11:24 AM | 15 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 64 | 39.84% |
| GOOD250516C00017500 | 3/24/2025 9:54 AM | 17.5 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 57.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOD250516P00007500 | 3/24/2025 10:39 AM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 268.75% |
| GOOD250516P00010000 | 4/16/2025 9:54 AM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 85.94% |
| GOOD250516P00012500 | 4/29/2025 2:52 PM | 12.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 20 | 51.17% |
| GOOD250516P00015000 | 4/17/2025 12:58 PM | 15 | 0.95 | 0.80 | 1.10 | 0.00 | 0.00% | 1 | 6 | 39.84% |
| GOOD250516P00017500 | 4/3/2025 10:32 AM | 17.5 | 2.50 | 3.20 | 3.80 | 0.00 | 0.00% | 1 | 0 | 65.63% |
Related Tickers
AHH Armada Hoffler Properties, Inc.
6.72
-0.74%
GNL Global Net Lease, Inc.
7.51
-0.53%
CTO CTO Realty Growth, Inc.
18.09
-1.01%
WPC W. P. Carey Inc.
61.92
-0.83%
VICI VICI Properties Inc.
31.43
-1.86%
OLP One Liberty Properties, Inc.
24.12
-1.15%
AAT American Assets Trust, Inc.
18.68
-0.27%
BNL Broadstone Net Lease, Inc.
15.79
-2.41%
SAFE Safehold Inc.
15.55
-1.27%
HRUFF H&R Real Estate Investment Trust
7.05
0.00%