Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
1.5600
+0.0020
+(0.13%)
As of 12:30:57 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 6, 2025 | 1.5600 | 1.5660 | 1.5600 | 1.5600 | 1.5600 | - |
| Mar 5, 2025 | 1.6080 | 1.6080 | 1.5555 | 1.5580 | 1.5580 | - |
| Mar 4, 2025 | 1.6275 | 1.6345 | 1.5495 | 1.5495 | 1.5495 | - |
| Mar 3, 2025 | 1.6765 | 1.7500 | 1.6765 | 1.6925 | 1.6925 | 555 |
| Feb 28, 2025 | 1.6640 | 1.7020 | 1.6495 | 1.6495 | 1.6495 | - |
| Feb 27, 2025 | 1.6005 | 1.6600 | 1.5090 | 1.6600 | 1.6600 | - |
| Feb 26, 2025 | 2.2750 | 2.2980 | 1.4965 | 1.5895 | 1.5895 | - |
| Feb 25, 2025 | 2.2760 | 2.2880 | 2.2050 | 2.2050 | 2.2050 | - |
| Feb 24, 2025 | 2.4290 | 2.4530 | 2.3440 | 2.3570 | 2.3570 | - |
| Feb 21, 2025 | 2.4770 | 2.5020 | 2.4330 | 2.4580 | 2.4580 | - |
| Feb 20, 2025 | 2.4030 | 2.4700 | 2.4030 | 2.4700 | 2.4700 | - |
| Feb 19, 2025 | 2.4870 | 2.5060 | 2.4500 | 2.4500 | 2.4500 | - |
| Feb 18, 2025 | 2.4570 | 2.4980 | 2.4560 | 2.4980 | 2.4980 | - |
| Feb 17, 2025 | 2.4240 | 2.4520 | 2.4240 | 2.4520 | 2.4520 | - |
| Feb 14, 2025 | 2.6360 | 2.6530 | 2.4540 | 2.4540 | 2.4540 | - |
| Feb 13, 2025 | 2.6440 | 2.6970 | 2.6010 | 2.6370 | 2.6370 | - |
| Feb 12, 2025 | 2.6740 | 2.6840 | 2.6320 | 2.6630 | 2.6630 | - |
| Feb 11, 2025 | 2.7020 | 2.7480 | 2.6480 | 2.6480 | 2.6480 | - |
| Feb 10, 2025 | 2.8220 | 2.8320 | 2.6910 | 2.6910 | 2.6910 | - |
| Feb 7, 2025 | 2.7900 | 2.8030 | 2.7480 | 2.8020 | 2.8020 | - |
| Feb 6, 2025 | 2.8820 | 2.9030 | 2.8370 | 2.8370 | 2.8370 | - |
| Feb 5, 2025 | 2.7640 | 2.8570 | 2.7640 | 2.8570 | 2.8570 | - |
| Feb 4, 2025 | 2.7450 | 2.7580 | 2.7350 | 2.7350 | 2.7350 | - |
| Feb 3, 2025 | 2.7330 | 2.8010 | 2.7330 | 2.7620 | 2.7620 | - |
| Jan 31, 2025 | 2.7340 | 2.8060 | 2.7340 | 2.7900 | 2.7900 | - |
| Jan 30, 2025 | 2.7500 | 2.7740 | 2.6680 | 2.7330 | 2.7330 | - |
| Jan 29, 2025 | 2.8370 | 2.8600 | 2.7590 | 2.7590 | 2.7590 | - |
| Jan 28, 2025 | 2.8160 | 2.8640 | 2.8160 | 2.8640 | 2.8640 | - |
| Jan 27, 2025 | 2.8900 | 2.9010 | 2.8190 | 2.8190 | 2.8190 | - |
| Jan 24, 2025 | 2.8650 | 2.9300 | 2.8570 | 2.9300 | 2.9300 | - |
| Jan 23, 2025 | 2.8380 | 2.8580 | 2.7710 | 2.8350 | 2.8350 | - |
| Jan 22, 2025 | 2.8240 | 2.8480 | 2.8240 | 2.8480 | 2.8480 | - |
| Jan 21, 2025 | 2.7790 | 2.8410 | 2.7790 | 2.8410 | 2.8410 | - |
| Jan 20, 2025 | 2.7640 | 2.7910 | 2.7640 | 2.7790 | 2.7790 | - |
| Jan 17, 2025 | 2.8160 | 2.8310 | 2.7990 | 2.7990 | 2.7990 | - |
| Jan 16, 2025 | 2.9190 | 3.0210 | 2.8360 | 2.8360 | 2.8360 | - |
| Jan 15, 2025 | 2.8050 | 2.9180 | 2.8050 | 2.9180 | 2.9180 | - |
| Jan 14, 2025 | 2.8640 | 2.9210 | 2.6830 | 2.8450 | 2.8450 | - |
| Jan 13, 2025 | 3.0450 | 3.0660 | 2.7750 | 2.7750 | 2.7750 | - |
| Jan 10, 2025 | 3.3040 | 3.3040 | 3.1710 | 3.1710 | 3.1710 | - |
| Jan 9, 2025 | 3.2760 | 3.3020 | 3.2760 | 3.3000 | 3.3000 | - |
| Jan 8, 2025 | 3.2600 | 3.3120 | 3.2600 | 3.3120 | 3.3120 | - |
| Jan 7, 2025 | 3.2980 | 3.3450 | 3.2840 | 3.3450 | 3.3450 | - |
| Jan 6, 2025 | 3.4320 | 3.4320 | 3.2600 | 3.2600 | 3.2600 | - |
| Jan 3, 2025 | 3.4780 | 3.5390 | 3.4780 | 3.5390 | 3.5390 | - |
| Jan 2, 2025 | 3.3810 | 3.4940 | 3.3810 | 3.4940 | 3.4940 | - |
| Dec 30, 2024 | 3.2000 | 3.2190 | 3.1920 | 3.2190 | 3.2190 | - |
| Dec 27, 2024 | 3.1330 | 3.1480 | 3.0660 | 3.0660 | 3.0660 | - |
| Dec 23, 2024 | 3.3060 | 3.3400 | 3.1770 | 3.1770 | 3.1770 | - |
| Dec 20, 2024 | 3.5070 | 3.5070 | 3.3350 | 3.3350 | 3.3350 | - |
| Dec 19, 2024 | 3.5920 | 3.6310 | 3.5460 | 3.6110 | 3.6110 | - |
| Dec 18, 2024 | 3.6940 | 3.7410 | 3.6860 | 3.7410 | 3.7410 | - |
| Dec 17, 2024 | 3.5750 | 3.7740 | 3.5750 | 3.7740 | 3.7740 | - |
| Dec 16, 2024 | 3.6190 | 3.6710 | 3.5910 | 3.5910 | 3.5910 | - |
| Dec 13, 2024 | 3.6920 | 3.7190 | 3.5900 | 3.5900 | 3.5900 | - |
| Dec 12, 2024 | 3.7170 | 3.7380 | 3.6830 | 3.6850 | 3.6850 | - |
| Dec 11, 2024 | 3.7400 | 3.8200 | 3.7400 | 3.7790 | 3.7790 | - |
| Dec 10, 2024 | 3.7120 | 3.8300 | 3.7120 | 3.7520 | 3.7520 | - |
| Dec 9, 2024 | 3.6810 | 3.7620 | 3.6810 | 3.7180 | 3.7180 | - |
| Dec 6, 2024 | 3.7030 | 3.7580 | 3.7030 | 3.7290 | 3.7290 | - |
| Dec 5, 2024 | 3.7620 | 3.7890 | 3.7200 | 3.7200 | 3.7200 | - |
| Dec 4, 2024 | 3.7100 | 3.7770 | 3.7100 | 3.7770 | 3.7770 | - |
| Dec 3, 2024 | 3.7910 | 3.8080 | 3.7090 | 3.7090 | 3.7090 | - |
| Dec 2, 2024 | 3.8270 | 3.8790 | 3.8210 | 3.8210 | 3.8210 | - |
| Nov 29, 2024 | 3.9190 | 3.9740 | 3.8330 | 3.8330 | 3.8330 | - |
| Nov 28, 2024 | 3.8840 | 3.9240 | 3.8840 | 3.9240 | 3.9240 | - |
| Nov 27, 2024 | 3.8100 | 3.8750 | 3.7970 | 3.8750 | 3.8750 | - |
| Nov 26, 2024 | 3.8570 | 3.8740 | 3.8330 | 3.8590 | 3.8590 | - |
| Nov 25, 2024 | 3.8540 | 3.9230 | 3.8460 | 3.9230 | 3.9230 | - |
| Nov 22, 2024 | 3.8050 | 3.8940 | 3.8030 | 3.8940 | 3.8940 | - |
| Nov 21, 2024 | 3.7380 | 3.8230 | 3.7380 | 3.8230 | 3.8230 | - |
| Nov 20, 2024 | 3.5340 | 3.7690 | 3.5340 | 3.7690 | 3.7690 | - |
| Nov 19, 2024 | 3.5170 | 3.5360 | 3.4480 | 3.4480 | 3.4480 | - |
| Nov 18, 2024 | 3.4500 | 3.4710 | 3.4440 | 3.4710 | 3.4710 | - |
| Nov 15, 2024 | 3.4480 | 3.5340 | 3.4460 | 3.5340 | 3.5340 | - |
| Nov 14, 2024 | 3.6060 | 3.6670 | 3.5440 | 3.5440 | 3.5440 | - |
| Nov 13, 2024 | 3.6760 | 3.7260 | 3.6760 | 3.6890 | 3.6890 | - |
| Nov 12, 2024 | 3.8120 | 3.8450 | 3.7960 | 3.7960 | 3.7960 | - |
| Nov 11, 2024 | 3.9100 | 3.9700 | 3.8670 | 3.8670 | 3.8670 | - |
| Nov 8, 2024 | 3.8930 | 3.9640 | 3.8930 | 3.9020 | 3.9020 | - |
| Nov 7, 2024 | 3.9390 | 3.9850 | 3.9060 | 3.9600 | 3.9600 | - |
| Nov 6, 2024 | 3.9330 | 4.0420 | 3.9320 | 4.0420 | 4.0420 | - |
| Nov 5, 2024 | 3.8470 | 3.8740 | 3.7860 | 3.8740 | 3.8740 | - |
| Nov 4, 2024 | 3.7630 | 3.7750 | 3.7320 | 3.7750 | 3.7750 | - |
| Nov 1, 2024 | 3.7240 | 3.7700 | 3.7020 | 3.7700 | 3.7700 | - |
| Oct 31, 2024 | 3.7760 | 3.7840 | 3.7330 | 3.7330 | 3.7330 | - |
| Oct 30, 2024 | 3.8900 | 3.9230 | 3.8610 | 3.8610 | 3.8610 | - |
| Oct 29, 2024 | 3.8690 | 3.9110 | 3.8550 | 3.8920 | 3.8920 | - |
| Oct 28, 2024 | 3.6800 | 3.8350 | 3.6780 | 3.8350 | 3.8350 | - |
| Oct 25, 2024 | 3.6370 | 3.6820 | 3.6370 | 3.6820 | 3.6820 | - |
| Oct 24, 2024 | 3.6900 | 3.7490 | 3.6830 | 3.6830 | 3.6830 | - |
| Oct 23, 2024 | 3.6440 | 3.6740 | 3.6440 | 3.6740 | 3.6740 | - |
| Oct 22, 2024 | 3.6010 | 3.6630 | 3.5820 | 3.6630 | 3.6630 | - |
| Oct 21, 2024 | 3.7130 | 3.7270 | 3.6670 | 3.6670 | 3.6670 | - |
| Oct 18, 2024 | 3.6890 | 3.7140 | 3.6730 | 3.7070 | 3.7070 | - |
| Oct 17, 2024 | 3.7790 | 3.8100 | 3.6870 | 3.7020 | 3.7020 | - |
| Oct 16, 2024 | 3.8950 | 3.9200 | 3.7690 | 3.7990 | 3.7990 | - |
| Oct 15, 2024 | 3.7520 | 3.8830 | 3.7520 | 3.8830 | 3.8830 | - |
| Oct 14, 2024 | 3.9030 | 3.9310 | 3.7890 | 3.8280 | 3.8280 | - |
| Oct 11, 2024 | 3.8970 | 3.9120 | 3.8060 | 3.9120 | 3.9120 | - |
| Oct 10, 2024 | 3.7970 | 3.9410 | 3.7970 | 3.9410 | 3.9410 | - |
| Oct 9, 2024 | 3.8270 | 3.8700 | 3.8270 | 3.8320 | 3.8320 | - |
| Oct 8, 2024 | 3.7430 | 3.9130 | 3.7430 | 3.8740 | 3.8740 | - |
| Oct 7, 2024 | 3.8900 | 3.9160 | 3.8530 | 3.8530 | 3.8530 | - |
| Oct 4, 2024 | 3.8530 | 3.9220 | 3.8530 | 3.9140 | 3.9140 | - |
| Oct 3, 2024 | 3.9600 | 3.9890 | 3.9080 | 3.9340 | 3.9340 | - |
| Oct 2, 2024 | 3.9170 | 3.9920 | 3.9140 | 3.9920 | 3.9920 | - |
| Oct 1, 2024 | 4.0110 | 4.0430 | 3.9730 | 3.9730 | 3.9730 | - |
| Sep 30, 2024 | 3.9650 | 4.0920 | 3.9640 | 4.0060 | 4.0060 | - |
| Sep 27, 2024 | 3.9260 | 3.9970 | 3.9020 | 3.9970 | 3.9970 | - |
| Sep 26, 2024 | 3.9990 | 4.0310 | 3.9110 | 3.9110 | 3.9110 | - |
| Sep 25, 2024 | 4.0020 | 4.0580 | 4.0020 | 4.0220 | 4.0220 | - |
| Sep 24, 2024 | 3.8080 | 3.9730 | 3.8080 | 3.9720 | 3.9720 | - |
| Sep 23, 2024 | 4.1600 | 4.2010 | 3.8480 | 3.8480 | 3.8480 | - |
| Sep 20, 2024 | 4.1340 | 4.2700 | 4.1340 | 4.2700 | 4.2700 | - |
| Sep 19, 2024 | 4.0260 | 4.1530 | 4.0240 | 4.1050 | 4.1050 | - |
| Sep 18, 2024 | 4.0340 | 4.0950 | 4.0260 | 4.0260 | 4.0260 | - |
| Sep 17, 2024 | 3.9000 | 4.1200 | 3.9000 | 4.0920 | 4.0920 | - |
| Sep 16, 2024 | 4.0030 | 4.0230 | 3.9010 | 3.9300 | 3.9300 | - |
| Sep 13, 2024 | 3.9640 | 4.1760 | 3.9640 | 4.1390 | 4.1390 | - |
| Sep 12, 2024 | 3.9240 | 4.0550 | 3.9240 | 4.0550 | 4.0550 | - |
| Sep 11, 2024 | 3.8800 | 3.8980 | 3.8790 | 3.8790 | 3.8790 | - |
| Sep 10, 2024 | 3.9280 | 3.9460 | 3.8750 | 3.8750 | 3.8750 | - |
| Sep 9, 2024 | 3.7900 | 4.0170 | 3.7900 | 4.0170 | 4.0170 | - |
| Sep 6, 2024 | 3.7940 | 3.8170 | 3.7940 | 3.8160 | 3.8160 | - |
| Sep 5, 2024 | 3.8110 | 3.8720 | 3.8030 | 3.8030 | 3.8030 | - |
| Sep 4, 2024 | 3.9080 | 3.9330 | 3.8400 | 3.8400 | 3.8400 | - |
| Sep 3, 2024 | 4.2880 | 4.2880 | 3.9250 | 3.9430 | 3.9430 | - |
| Sep 2, 2024 | 4.2310 | 4.3000 | 4.2230 | 4.3000 | 4.3000 | - |
| Aug 30, 2024 | 4.0580 | 4.1890 | 4.0580 | 4.1890 | 4.1890 | - |
| Aug 29, 2024 | 4.0000 | 4.1520 | 4.0000 | 4.1490 | 4.1490 | - |
| Aug 28, 2024 | 4.1010 | 4.1810 | 4.0310 | 4.0310 | 4.0310 | - |
| Aug 27, 2024 | 4.0210 | 4.1390 | 4.0210 | 4.0960 | 4.0960 | - |
| Aug 26, 2024 | 3.9990 | 4.0580 | 3.9000 | 4.0180 | 4.0180 | - |
| Aug 23, 2024 | 3.9750 | 4.0750 | 3.9750 | 4.0380 | 4.0380 | - |
| Aug 22, 2024 | 4.0100 | 4.0270 | 3.9900 | 3.9900 | 3.9900 | - |
| Aug 21, 2024 | 4.0890 | 4.1470 | 4.0880 | 4.0970 | 4.0970 | - |
| Aug 20, 2024 | 3.9660 | 3.9770 | 3.9440 | 3.9770 | 3.9770 | - |
| Aug 19, 2024 | 4.0120 | 4.0410 | 3.9390 | 3.9390 | 3.9390 | - |
| Aug 16, 2024 | 4.0060 | 4.0940 | 4.0060 | 4.0940 | 4.0940 | - |
| Aug 15, 2024 | 4.0050 | 4.0660 | 4.0050 | 4.0350 | 4.0350 | - |
| Aug 14, 2024 | 4.0960 | 4.1320 | 4.0840 | 4.0840 | 4.0840 | - |
| Aug 13, 2024 | 4.2660 | 4.2830 | 4.2260 | 4.2260 | 4.2260 | - |
| Aug 12, 2024 | 4.2460 | 4.3960 | 4.2460 | 4.3530 | 4.3530 | - |
| Aug 9, 2024 | 4.1410 | 4.2200 | 4.1410 | 4.2200 | 4.2200 | - |
| Aug 8, 2024 | 4.1050 | 4.3130 | 4.0670 | 4.3130 | 4.3130 | - |
| Aug 7, 2024 | 4.1570 | 4.2400 | 4.1450 | 4.1450 | 4.1450 | - |
| Aug 6, 2024 | 4.0940 | 4.1940 | 4.0940 | 4.1820 | 4.1820 | - |
| Aug 5, 2024 | 4.1030 | 4.1030 | 3.8390 | 4.0170 | 4.0170 | - |
| Aug 2, 2024 | 4.3220 | 4.3290 | 4.1610 | 4.1610 | 4.1610 | - |
| Aug 1, 2024 | 4.3280 | 4.3910 | 4.3280 | 4.3910 | 4.3910 | - |
| Jul 31, 2024 | 4.2640 | 4.3920 | 4.2640 | 4.3570 | 4.3570 | - |
| Jul 30, 2024 | 4.2880 | 4.3340 | 4.2880 | 4.2900 | 4.2900 | - |
| Jul 29, 2024 | 4.2350 | 4.3780 | 4.2350 | 4.3230 | 4.3230 | - |
| Jul 26, 2024 | 3.8910 | 4.2060 | 3.8910 | 4.2060 | 4.2060 | - |
| Jul 25, 2024 | 3.8930 | 3.9010 | 3.8600 | 3.8600 | 3.8600 | - |
| Jul 24, 2024 | 3.7390 | 3.9730 | 3.7390 | 3.9730 | 3.9730 | - |
| Jul 23, 2024 | 4.2280 | 4.2670 | 4.2280 | 4.2280 | 4.2280 | - |
| Jul 22, 2024 | 4.1700 | 4.2870 | 4.0950 | 4.2870 | 4.2870 | - |
| Jul 19, 2024 | 4.2250 | 4.3090 | 4.2230 | 4.3080 | 4.3080 | - |
| Jul 18, 2024 | 4.2960 | 4.3650 | 4.2870 | 4.2870 | 4.2870 | - |
| Jul 17, 2024 | 4.5070 | 4.5070 | 4.3780 | 4.3780 | 4.3780 | - |
| Jul 16, 2024 | 4.4390 | 4.5870 | 4.4390 | 4.5620 | 4.5620 | - |
| Jul 15, 2024 | 4.2940 | 4.3930 | 4.1660 | 4.3930 | 4.3930 | - |
| Jul 12, 2024 | 4.3290 | 4.3480 | 4.2820 | 4.2820 | 4.2820 | - |
| Jul 11, 2024 | 4.1420 | 4.4250 | 4.1420 | 4.4250 | 4.4250 | - |
| Jul 10, 2024 | 4.1680 | 4.2510 | 4.1680 | 4.2020 | 4.2020 | - |
| Jul 9, 2024 | 4.1260 | 4.2100 | 4.1260 | 4.2100 | 4.2100 | - |
| Jul 8, 2024 | 4.1200 | 4.1900 | 4.1200 | 4.1900 | 4.1900 | - |
| Jul 5, 2024 | 4.0000 | 4.1270 | 4.0000 | 4.1270 | 4.1270 | - |
| Jul 4, 2024 | 3.9830 | 4.0010 | 3.9830 | 4.0010 | 4.0010 | - |
| Jul 3, 2024 | 3.8120 | 4.0480 | 3.8120 | 3.9670 | 3.9670 | - |
| Jul 2, 2024 | 3.9780 | 3.9990 | 3.8590 | 3.8590 | 3.8590 | - |
| Jul 1, 2024 | 3.8870 | 4.0980 | 3.8510 | 4.0070 | 4.0070 | - |
| Jun 28, 2024 | 4.0860 | 4.1030 | 3.9490 | 3.9490 | 3.9490 | - |
| Jun 27, 2024 | 4.0910 | 4.1090 | 4.0900 | 4.0900 | 4.0900 | - |
| Jun 26, 2024 | 4.1590 | 4.1880 | 4.0140 | 4.0140 | 4.0140 | - |
| Jun 25, 2024 | 4.2160 | 4.2940 | 4.2110 | 4.2940 | 4.2940 | - |
| Jun 24, 2024 | 4.3000 | 4.3000 | 4.2330 | 4.2330 | 4.2330 | - |
| Jun 21, 2024 | 4.0990 | 4.2010 | 4.0860 | 4.1700 | 4.1700 | - |
| Jun 20, 2024 | 4.1380 | 4.1480 | 4.1100 | 4.1220 | 4.1220 | - |
| Jun 19, 2024 | 4.1230 | 4.1540 | 4.1230 | 4.1540 | 4.1540 | - |
| Jun 18, 2024 | 4.2720 | 4.2720 | 4.0740 | 4.1060 | 4.1060 | - |
| Jun 17, 2024 | 4.4630 | 4.4780 | 4.3600 | 4.3620 | 4.3620 | - |
| Jun 14, 2024 | 4.4800 | 4.5440 | 4.4800 | 4.5390 | 4.5390 | - |
| Jun 13, 2024 | 4.6600 | 4.7730 | 4.4660 | 4.5040 | 4.5040 | - |
| Jun 12, 2024 | 4.6720 | 4.8780 | 4.6650 | 4.7030 | 4.7030 | - |
| Jun 11, 2024 | 4.6500 | 4.8850 | 4.6500 | 4.8850 | 4.8850 | - |
| Jun 10, 2024 | 4.3250 | 4.5890 | 4.2260 | 4.5890 | 4.5890 | - |
| Jun 7, 2024 | 4.3490 | 4.3490 | 4.1520 | 4.3120 | 4.3120 | 100 |
| Jun 6, 2024 | 3.6240 | 3.6310 | 3.5550 | 3.5680 | 3.5680 | - |
| Jun 5, 2024 | 3.6230 | 3.6580 | 3.5740 | 3.6580 | 3.6580 | - |
| Jun 4, 2024 | 3.4980 | 3.6040 | 3.4980 | 3.6040 | 3.6040 | - |
| Jun 3, 2024 | 3.2310 | 3.5370 | 3.2290 | 3.3840 | 3.3840 | - |
| May 31, 2024 | 3.1780 | 3.2580 | 3.1780 | 3.2580 | 3.2580 | - |
| May 30, 2024 | 3.0030 | 3.1310 | 2.9870 | 3.1310 | 3.1310 | - |
| May 29, 2024 | 3.0390 | 3.0420 | 2.9830 | 3.0280 | 3.0280 | - |
| May 28, 2024 | 3.1810 | 3.2110 | 3.0490 | 3.0490 | 3.0490 | - |
| May 27, 2024 | 3.1590 | 3.1880 | 3.1580 | 3.1880 | 3.1880 | - |
| May 24, 2024 | 3.2160 | 3.2200 | 3.2110 | 3.2110 | 3.2110 | - |
| May 23, 2024 | 3.3370 | 3.3370 | 3.2050 | 3.2050 | 3.2050 | - |
| May 22, 2024 | 3.3610 | 3.3920 | 3.3430 | 3.3430 | 3.3430 | - |
| May 21, 2024 | 3.3850 | 3.4420 | 3.3720 | 3.3770 | 3.3770 | - |
| May 20, 2024 | 3.4710 | 3.5390 | 3.4280 | 3.4280 | 3.4280 | - |
| May 17, 2024 | 3.5400 | 3.5750 | 3.4670 | 3.4990 | 3.4990 | - |
| May 16, 2024 | 3.5390 | 3.5410 | 3.5260 | 3.5260 | 3.5260 | - |
| May 15, 2024 | 3.3500 | 3.4510 | 3.3320 | 3.4510 | 3.4510 | - |
| May 14, 2024 | 3.4410 | 3.4680 | 3.4100 | 3.4240 | 3.4240 | - |
| May 13, 2024 | 3.4850 | 3.5130 | 3.4850 | 3.4970 | 3.4970 | - |
| May 10, 2024 | 3.5890 | 3.5980 | 3.4960 | 3.4960 | 3.4960 | - |
| May 9, 2024 | 3.5010 | 3.5840 | 3.5010 | 3.5840 | 3.5840 | - |
| May 8, 2024 | 3.5530 | 3.5870 | 3.5210 | 3.5210 | 3.5210 | - |
| May 7, 2024 | 3.4250 | 3.4880 | 3.4240 | 3.4880 | 3.4880 | - |
| May 6, 2024 | 3.6000 | 3.6480 | 3.4840 | 3.4840 | 3.4840 | - |
| May 3, 2024 | 3.6770 | 3.6820 | 3.5520 | 3.5520 | 3.5520 | - |
| May 2, 2024 | 3.7160 | 3.7560 | 3.6640 | 3.6880 | 3.6880 | - |
| Apr 30, 2024 | 3.8740 | 3.8740 | 3.7180 | 3.7310 | 3.7310 | - |
| Apr 29, 2024 | 3.4940 | 3.9550 | 3.4940 | 3.9550 | 3.9550 | - |
| Apr 26, 2024 | 3.2970 | 3.5510 | 3.2920 | 3.5190 | 3.5190 | - |
| Apr 25, 2024 | 3.2820 | 3.2850 | 3.2190 | 3.2190 | 3.2190 | - |
| Apr 24, 2024 | 3.2440 | 3.3800 | 3.2440 | 3.3330 | 3.3330 | - |
| Apr 23, 2024 | 3.4680 | 3.5470 | 3.3110 | 3.3110 | 3.3110 | - |
| Apr 22, 2024 | 3.4290 | 3.4950 | 3.4290 | 3.4950 | 3.4950 | - |
| Apr 19, 2024 | 3.4300 | 3.5470 | 3.4300 | 3.5340 | 3.5340 | - |
| Apr 18, 2024 | 3.4710 | 3.5720 | 3.4150 | 3.5720 | 3.5720 | - |
| Apr 17, 2024 | 3.3330 | 3.5040 | 3.3330 | 3.5040 | 3.5040 | - |
| Apr 16, 2024 | 3.2120 | 3.3060 | 3.1850 | 3.3060 | 3.3060 | - |
| Apr 15, 2024 | 3.4210 | 3.4290 | 3.2810 | 3.2980 | 3.2980 | - |
| Apr 12, 2024 | 3.4830 | 3.6920 | 3.4630 | 3.4630 | 3.4630 | - |
| Apr 11, 2024 | 3.1550 | 3.4820 | 3.1550 | 3.4820 | 3.4820 | - |
| Apr 10, 2024 | 3.1020 | 3.2250 | 3.1020 | 3.2250 | 3.2250 | - |
| Apr 9, 2024 | 2.9970 | 3.0330 | 2.9800 | 2.9800 | 2.9800 | - |
| Apr 8, 2024 | 3.0150 | 3.0360 | 2.9930 | 3.0360 | 3.0360 | - |
| Apr 5, 2024 | 2.9190 | 3.0220 | 2.9190 | 3.0220 | 3.0220 | - |
| Apr 4, 2024 | 2.9000 | 2.9980 | 2.8960 | 2.9980 | 2.9980 | - |
| Apr 3, 2024 | 2.8240 | 2.9770 | 2.8160 | 2.9770 | 2.9770 | - |
| Apr 2, 2024 | 2.9180 | 2.9590 | 2.8930 | 2.8930 | 2.8930 | - |
| Mar 28, 2024 | 3.0140 | 3.0660 | 3.0140 | 3.0540 | 3.0540 | - |
| Mar 27, 2024 | 3.0240 | 3.0380 | 3.0020 | 3.0380 | 3.0380 | - |
| Mar 26, 2024 | 3.0000 | 3.0340 | 3.0000 | 3.0340 | 3.0340 | - |
| Mar 25, 2024 | 3.0000 | 3.0300 | 3.0000 | 3.0240 | 3.0240 | - |
| Mar 22, 2024 | 3.0480 | 3.0700 | 3.0180 | 3.0700 | 3.0700 | - |
| Mar 21, 2024 | 3.1020 | 3.1380 | 2.9820 | 3.0720 | 3.0720 | - |
| Mar 20, 2024 | 2.9640 | 3.1300 | 2.9500 | 3.1300 | 3.1300 | - |
| Mar 19, 2024 | 2.8480 | 3.0140 | 2.8460 | 2.9560 | 2.9560 | - |
| Mar 18, 2024 | 3.0240 | 3.0240 | 2.8660 | 2.8680 | 2.8680 | - |
| Mar 15, 2024 | 3.0280 | 3.0900 | 2.8120 | 2.9800 | 2.9800 | - |
| Mar 14, 2024 | 1.6320 | 1.6320 | 1.6000 | 1.6000 | 1.6000 | - |
| Mar 13, 2024 | 1.6620 | 1.6860 | 1.6080 | 1.6120 | 1.6120 | - |
| Mar 12, 2024 | 1.9380 | 1.9400 | 1.5650 | 1.5650 | 1.5650 | - |
| Mar 11, 2024 | 2.0500 | 2.1280 | 1.9290 | 1.9290 | 1.9290 | - |
| Mar 8, 2024 | 1.8790 | 2.0060 | 1.8790 | 2.0060 | 2.0060 | - |
| Mar 7, 2024 | 1.9160 | 1.9610 | 1.8890 | 1.9180 | 1.9180 | - |
| Mar 6, 2024 | 1.9130 | 1.9510 | 1.9130 | 1.9510 | 1.9510 | - |
Related Tickers
HQ1.MU Oruka Therapeutics Inc. R
9.60
0.00%
5KW.F SkinBioTherapeutics plc
0.2160
-2.70%
RPD.F Royalty Pharma plc
30.96
+0.55%
5CV.MU CureVac NV
2.8900
+0.35%
AM6.F Amicus Therapeutics, Inc.
8.40
-1.18%
ICY.SG Incyte Corp
64.34
+0.06%
600161.SS TIANTAN BIO
19.88
+0.05%
1S9.SG Seres Therapeutics Inc
0.6902
+1.77%
ISI.F Ionis Pharmaceuticals, Inc.
31.00
-0.06%
2H51.DU Ocugen Inc
0.5390
+3.95%