Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

GoМining USD Price (GOMINING-USD)

0.39
+0.00
+(0.24%)
As of 7:45:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.3906080.3954350.3864170.3919330.39193314,796,858
May 1, 20250.3945480.4027670.3874020.3902970.39029715,324,477
Apr 30, 20250.4266840.4270110.3902160.3945480.39454814,609,982
Apr 29, 20250.3952560.4442980.3890100.4266840.42668415,889,441
Apr 28, 20250.3969880.4015050.3925230.3952560.39525611,822,767
Apr 27, 20250.4110710.4116920.3945010.3969820.3969829,455,648
Apr 26, 20250.4217610.4261470.4082730.4110710.4110719,473,544
Apr 25, 20250.4185920.4239200.4147250.4219440.42194413,686,455
Apr 24, 20250.4183140.4237300.4104080.4185920.41859212,975,521
Apr 23, 20250.4012250.4201870.3976820.4183140.41831418,216,926
Apr 22, 20250.3697550.4084330.3647010.4012250.40122520,678,559
Apr 21, 20250.3611600.3696400.3602330.3696370.36963715,841,689
Apr 20, 20250.3646300.3673410.3594810.3611600.36116011,447,301
Apr 19, 20250.3658280.3666070.3606000.3646300.36463011,457,915
Apr 18, 20250.3703870.3725670.3630160.3658280.36582810,950,055
Apr 17, 20250.3749840.3803130.3703770.3703870.37038714,416,571
Apr 16, 20250.3897210.3949220.3728920.3749840.37498416,893,376
Apr 15, 20250.3441800.4131830.3430790.3897210.38972116,865,012
Apr 14, 20250.3613700.3692070.3382900.3441800.34418014,536,058
Apr 13, 20250.3673320.3703330.3607680.3613700.36137013,767,546
Apr 12, 20250.3618960.3741350.3609640.3673320.36733212,515,739
Apr 11, 20250.3668800.3680000.3579500.3618960.36189615,967,289
Apr 10, 20250.3894630.3918540.3666190.3668800.36688018,105,561
Apr 9, 20250.3656310.3898690.3430510.3894630.38946324,937,276
Apr 8, 20250.3371280.3870710.3316830.3656310.36563119,710,343
Apr 7, 20250.3531500.3587010.3152860.3371280.33712827,259,043
Apr 6, 20250.3590690.3763330.3516270.3531500.35315015,503,325
Apr 5, 20250.3574220.3618600.3533090.3590670.35906711,140,172
Apr 4, 20250.3488870.3635340.3363670.3574220.35742217,616,900
Apr 3, 20250.3789270.3792750.3477190.3488870.34888717,142,934
Apr 2, 20250.3856200.3876040.3756130.3789270.37892716,184,055
Apr 1, 20250.4024240.4042350.3854730.3856200.38562014,075,000
Mar 31, 20250.3968540.4029040.3889370.4024240.40242413,716,547
Mar 30, 20250.4277740.4279850.3878740.3968540.39685410,492,737
Mar 29, 20250.4271120.4291340.4218590.4277740.4277749,722,389
Mar 28, 20250.4330800.4376310.4267790.4271120.42711216,303,761
Mar 27, 20250.4410210.4412920.4255910.4330800.43308017,969,523
Mar 26, 20250.4599270.4601590.4409650.4410210.44102113,030,048
Mar 25, 20250.4649190.4685210.4587980.4599270.45992714,690,763
Mar 24, 20250.4476100.4680070.4438780.4649190.46491921,874,596
Mar 23, 20250.4495340.4554430.4429850.4476100.44761027,407,817
Mar 22, 20250.4409830.4536030.4407880.4495340.44953412,377,467
Mar 21, 20250.4442670.4495310.4325720.4409830.44098318,181,333
Mar 20, 20250.4465500.4491050.4402580.4442410.44424121,457,473
Mar 19, 20250.4269730.4506170.4226590.4465500.44655024,319,513
Mar 18, 20250.4310040.4327080.4265680.4269730.42697319,362,555
Mar 17, 20250.4274590.4341580.4248340.4310040.43100417,947,741
Mar 16, 20250.4183300.4301810.4157800.4274590.42745914,844,956
Mar 15, 20250.4270740.4291440.4178390.4183310.41833112,754,249
Mar 14, 20250.4260700.4302310.4230320.4270740.42707419,406,411
Mar 13, 20250.4240300.4264750.4215580.4260700.42607024,236,636
Mar 12, 20250.4262900.4332950.4222570.4240300.42403016,244,865
Mar 11, 20250.3982000.4326330.3958580.4262900.42629016,992,017
Mar 10, 20250.4139960.4161420.3969580.3980880.39808813,082,310
Mar 9, 20250.4268620.4280510.4125980.4139960.41399612,484,933
Mar 8, 20250.4242710.4299630.4074380.4268620.42686212,353,808
Mar 7, 20250.4338150.4364130.4229720.4242710.42427113,393,057
Mar 6, 20250.4239650.4347310.4212720.4338150.43381512,817,278
Mar 5, 20250.4359320.4365560.4144480.4239650.42396513,336,825
Mar 4, 20250.4321450.4398890.4275440.4359320.43593213,791,522
Mar 3, 20250.4314330.4484210.4129220.4321450.43214515,548,748
Mar 2, 20250.4290040.4326230.4245710.4314330.43143314,399,802
Mar 1, 20250.3956850.4303300.3902600.4290040.42900414,942,916
Feb 28, 20250.4344950.4358980.3925510.3956850.39568515,785,482
Feb 27, 20250.4167000.4377980.3895220.4344950.43449515,531,790
Feb 26, 20250.4489540.4495000.4165910.4167000.41670015,281,504
Feb 25, 20250.4545980.4562380.4415540.4489540.44895415,246,777
Feb 24, 20250.4575180.4611330.4539200.4545980.45459812,883,111
Feb 23, 20250.4670600.4674420.4573800.4575180.45751812,127,090
Feb 22, 20250.4576160.4676180.4567550.4670600.46706014,004,429
Feb 21, 20250.4600450.4659100.4543010.4576150.45761514,601,420
Feb 20, 20250.4506780.4667070.4491370.4600450.46004514,766,462
Feb 19, 20250.4633970.4644210.4482380.4506780.45067814,413,144
Feb 18, 20250.4692300.4714380.4578840.4633970.46339714,813,129
Feb 17, 20250.4621990.4711900.4606060.4692300.46923014,196,624
Feb 16, 20250.4685040.4686330.4606740.4621990.46219913,358,345
Feb 15, 20250.4731250.4776630.4652680.4685040.46850412,687,851
Feb 14, 20250.4726060.4797940.4709260.4731250.47312514,528,306
Feb 13, 20250.4750840.4801490.4630370.4726060.47260614,764,739
Feb 12, 20250.4730180.4773240.4698900.4750840.47508414,911,835
Feb 11, 20250.4763560.4801690.4691820.4730180.47301814,263,301
Feb 10, 20250.4834370.4855310.4756660.4763560.47635614,380,504
Feb 9, 20250.4887880.4900310.4797930.4834370.48343713,107,928
Feb 8, 20250.4858390.4914360.4812080.4887880.48878813,985,628
Feb 7, 20250.4816440.4917780.4748940.4858390.48583915,209,834
Feb 6, 20250.4870470.4941140.4750880.4816440.48164410,964,060
Feb 5, 20250.4946880.4977540.4839560.4870470.48704710,998,261
Feb 4, 20250.4774910.5127900.4558510.4946880.49468814,967,497
Feb 3, 20250.4746280.4979420.4659640.4774910.47749117,824,095
Feb 2, 20250.4906010.4938730.4726020.4746280.47462812,394,581
Feb 1, 20250.4869840.4909370.4865460.4906010.49060110,777,898
Jan 31, 20250.4902670.4928800.4868560.4870130.48701310,310,512
Jan 30, 20250.4955060.4987850.4896140.4902670.49026712,599,229
Jan 29, 20250.4670950.5056600.4666900.4954450.49544512,681,692
Jan 28, 20250.4921290.4923550.4665210.4670950.46709512,851,743
Jan 27, 20250.4878150.4954820.4878150.4921290.49212914,364,923
Jan 26, 20250.4879710.4963000.4870830.4878150.48781511,602,146
Jan 25, 20250.4832530.4991240.4791360.4879310.48793113,333,072
Jan 24, 20250.4839720.4916030.4814890.4832530.48325314,954,220
Jan 23, 20250.5311340.5311690.4805410.4839720.48397211,819,892
Jan 22, 20250.5154070.5311740.5119830.5310780.5310789,844,623
Jan 21, 20250.5126490.5206950.5096610.5154070.51540712,562,345
Jan 20, 20250.5096320.5237010.5086560.5126410.51264115,247,557
Jan 19, 20250.5140620.5195370.5061530.5096320.50963212,926,396
Jan 18, 20250.5096500.5161200.5069240.5140620.51406212,169,964
Jan 17, 20250.5072490.5125850.5058460.5096500.50965012,050,359
Jan 16, 20250.5093940.5131420.5056600.5072490.50724912,157,507
Jan 15, 20250.5073670.5118000.5010480.5093790.50937911,508,365
Jan 14, 20250.5055880.5096140.5017760.5073670.50736711,193,439
Jan 13, 20250.4787190.5067140.4768680.5055880.50558811,684,387
Jan 12, 20250.4810880.4839680.4785790.4787190.4787198,974,602
Jan 11, 20250.4879960.4879960.4806600.4810880.4810888,823,974
Jan 10, 20250.4893650.4952630.4861720.4879960.48799611,278,908
Jan 9, 20250.4984610.4995310.4850820.4893650.48936510,929,362
Jan 8, 20250.4959840.5021920.4926630.4984610.49846111,937,732
Jan 7, 20250.4945640.5006870.4930910.4959840.49598410,704,783
Jan 6, 20250.4966350.4996830.4941920.4945740.49457410,623,372
Jan 5, 20250.5015540.5015910.4948150.4966350.4966358,420,083
Jan 4, 20250.4953730.5025980.4934850.5015540.50155410,195,367
Jan 3, 20250.4914300.4999420.4883690.4953730.4953739,827,696
Jan 2, 20250.4995220.5027570.4905990.4912970.49129711,264,140
Jan 1, 20250.5010310.5047120.4955440.4995220.4995229,569,428
Dec 31, 20240.4800130.5086200.4778550.5010310.50103110,535,407
Dec 30, 20240.4966580.5009080.4788210.4800130.48001311,132,214
Dec 29, 20240.4960360.4991700.4935950.4966580.49665810,741,840
Dec 28, 20240.4954150.4975140.4923810.4960360.4960369,924,312
Dec 27, 20240.4906910.4982620.4902370.4954150.49541511,732,752
Dec 26, 20240.4947590.5071770.4905940.4906960.49069610,785,218
Dec 25, 20240.4789650.5040480.4760330.4947590.49475911,676,367
Dec 24, 20240.4866870.4875880.4760150.4789650.47896511,760,873
Dec 23, 20240.4820350.4935040.4813350.4866870.48668710,944,940
Dec 22, 20240.4795580.4973860.4778070.4820350.48203510,277,686
Dec 21, 20240.4820330.4984120.4770590.4795580.47955811,976,305
Dec 20, 20240.4997140.5007240.4701780.4820330.48203313,817,993
Dec 19, 20240.5237300.5354910.4906100.4997140.49971413,921,402
Dec 18, 20240.5493270.5496250.5211500.5237300.52373012,922,404
Dec 17, 20240.5615530.5617650.5480350.5493620.54936212,119,211
Dec 16, 20240.5367810.5650950.5345330.5615530.56155312,782,637
Dec 15, 20240.5359440.5414270.5334750.5367810.53678110,156,543
Dec 14, 20240.5402220.5429870.5320390.5359440.53594412,192,863
Dec 13, 20240.5493800.5534780.5387180.5402220.54022211,548,058
Dec 12, 20240.5130380.5541350.5100470.5493800.54938013,282,195
Dec 11, 20240.4898450.5174410.4812060.5130380.51303815,929,232
Dec 10, 20240.4816160.5065280.4769030.4898450.48984516,163,226
Dec 9, 20240.4879490.4945670.4775160.4816160.48161613,854,939
Dec 8, 20240.5028600.5127900.4831980.4878500.48785012,826,328
Dec 7, 20240.4635850.5024830.4627830.5024830.50248312,554,708
Dec 6, 20240.4180370.4644640.4154450.4635850.46358512,981,270
Dec 5, 20240.4049780.4199960.4030520.4177720.41777211,328,268
Dec 4, 20240.4087580.4257900.4036710.4049780.40497812,368,080
Dec 3, 20240.4048530.4245410.4014810.4087580.40875812,575,208
Dec 2, 20240.4015290.4146720.3976490.4048490.40484911,379,589
Dec 1, 20240.4067730.4113920.3999920.4002980.40029811,374,955
Nov 30, 20240.4041700.4085250.4016650.4067730.40677311,493,408
Nov 29, 20240.4021110.4052610.4007180.4041700.40417011,645,203
Nov 28, 20240.4044340.4080280.3969320.4021110.40211112,750,024
Nov 27, 20240.3958900.4057220.3955960.4044340.40443411,485,869
Nov 26, 20240.4053740.4083930.3909990.3958900.39589013,305,465
Nov 25, 20240.4201810.4202630.4038710.4053740.40537411,359,098
Nov 24, 20240.4100560.4208840.4081300.4201810.42018111,454,804
Nov 23, 20240.4144340.4204260.4093440.4100560.41005612,605,191
Nov 22, 20240.4029020.4169480.3993280.4144340.41443411,639,375
Nov 21, 20240.3998320.4035760.3988650.4029020.40290211,716,257
Nov 20, 20240.3951640.4071490.3915700.3998320.39983212,092,958
Nov 19, 20240.3981760.3998520.3944120.3951640.39516412,567,551
Nov 18, 20240.3920590.4141380.3916600.3981760.39817611,980,275
Nov 17, 20240.4005770.4078170.3908400.3920590.39205911,106,766
Nov 16, 20240.4033230.4074960.4001490.4005770.40057711,949,763
Nov 15, 20240.3933570.4038360.3836350.4032270.40322712,687,647
Nov 14, 20240.4004470.4161010.3921910.3933570.39335712,530,865
Nov 13, 20240.3991200.4056370.3828090.4004470.40044712,416,293
Nov 12, 20240.4147030.4311330.3971210.3991200.39912010,839,372
Nov 11, 20240.4049850.4327580.4008190.4147030.41470313,757,640
Nov 10, 20240.4075770.4105970.4022820.4049850.40498512,851,156
Nov 9, 20240.4129560.4144230.4074450.4075770.40757711,774,533
Nov 8, 20240.4116530.4159820.4089860.4129560.41295611,176,827
Nov 7, 20240.4048340.4186100.4026070.4115230.41152312,762,202
Nov 6, 20240.3940040.4155870.3937970.4034890.40348912,590,780
Nov 5, 20240.3988720.4056350.3930610.3940040.39400410,064,107
Nov 4, 20240.3984800.4046020.3915400.3988720.3988728,137,291
Nov 3, 20240.3969290.4057210.3920240.3984800.3984806,837,038
Nov 2, 20240.3872200.4036740.3871400.3969290.3969297,473,692
Nov 1, 20240.3936370.4011650.3861050.3872200.3872207,979,413
Oct 31, 20240.3745950.4189160.3703170.3936370.3936379,333,057
Oct 30, 20240.3793940.3875580.3708410.3745950.3745958,655,229
Oct 29, 20240.3754920.3893810.3688690.3793940.3793947,334,184
Oct 28, 20240.3952030.4019480.3754920.3754920.3754928,521,134
Oct 27, 20240.3966640.4047800.3940820.3952030.3952036,543,415
Oct 26, 20240.4035810.4055710.3944550.3966640.3966647,626,639
Oct 25, 20240.4160230.4160400.4028930.4035810.4035817,936,876
Oct 24, 20240.4097030.4192960.4040710.4151050.4151059,255,499
Oct 23, 20240.4273590.4285120.4081290.4096570.4096578,996,755
Oct 22, 20240.4291630.4375370.4250690.4273590.4273599,536,906
Oct 21, 20240.4277850.4391920.4240500.4291630.42916310,331,948
Oct 20, 20240.4157200.4309440.4117540.4278370.4278378,980,333
Oct 19, 20240.4247170.4273160.4141490.4157200.4157208,777,082
Oct 18, 20240.4237040.4286560.4218360.4247170.4247179,799,568
Oct 17, 20240.4334990.4431340.4166550.4237040.42370410,294,268
Oct 16, 20240.4316740.4416120.4258000.4334990.43349911,355,122
Oct 15, 20240.4487510.4495890.4293280.4316740.43167410,402,295
Oct 14, 20240.4454050.4580930.4396760.4487510.44875111,220,598
Oct 13, 20240.4623320.4631560.4431090.4454050.4454058,965,742
Oct 12, 20240.4516320.4634830.4489520.4623320.4623329,059,079
Oct 11, 20240.4352960.4533800.4282690.4516320.4516329,424,100
Oct 10, 20240.4347100.4528210.4292120.4352960.43529611,147,836
Oct 9, 20240.4165240.4366680.4132020.4326180.43261810,404,985
Oct 8, 20240.4180810.4198510.4125170.4153960.41539610,662,442
Oct 7, 20240.4093200.4257150.4090770.4180810.41808110,157,449
Oct 6, 20240.4106900.4165840.4053030.4093200.4093208,634,082
Oct 5, 20240.4128930.4139940.4065960.4106900.4106909,092,355
Oct 4, 20240.4021010.4135930.3946210.4128930.41289310,681,717
Oct 3, 20240.3984250.4054270.3812680.4021010.40210111,553,576
Oct 2, 20240.4255620.4343530.3955440.3984250.39842514,730,475
Oct 1, 20240.4226090.4280810.4177130.4255620.42556211,840,503
Sep 30, 20240.4250890.4254630.4184810.4226090.42260910,258,745
Sep 29, 20240.4185480.4283130.4127040.4250890.4250899,006,206
Sep 28, 20240.4158430.4193850.4111040.4185480.41854810,219,702
Sep 27, 20240.4089460.4184880.4032870.4158430.41584311,016,879
Sep 26, 20240.4062530.4101020.4032080.4089460.4089469,949,181
Sep 25, 20240.4060260.4108240.4038840.4062530.40625310,298,319
Sep 24, 20240.4068910.4090990.4042350.4060260.40602610,133,612
Sep 23, 20240.3904860.4082080.3882030.4068910.40689110,041,634
Sep 22, 20240.3912040.3919770.3882570.3904860.3904868,505,418
Sep 21, 20240.3894180.3932910.3882770.3912040.3912048,656,499
Sep 20, 20240.3867360.3975780.3371030.3894180.38941810,600,078
Sep 19, 20240.3890230.3900850.3849180.3867360.38673611,257,977
Sep 18, 20240.3884180.3908120.3869370.3890230.38902311,279,167
Sep 17, 20240.3920360.3924260.3852690.3884180.38841810,416,653
Sep 16, 20240.3864610.3927860.3301020.3920360.39203612,288,987
Sep 15, 20240.3921570.3937250.3843130.3864610.38646110,586,163
Sep 14, 20240.3940580.3963450.3859520.3921570.39215710,832,925
Sep 13, 20240.3965760.3973270.3896150.3940580.39405811,424,260
Sep 12, 20240.3920680.3976290.3897510.3965760.39657611,267,905
Sep 11, 20240.4052800.4186840.3868030.3920680.39206812,917,810
Sep 10, 20240.4075570.4085550.4013360.4052800.40528012,226,515
Sep 9, 20240.3826450.4082650.3800980.4075570.40755712,477,876
Sep 8, 20240.3818230.3860300.3796960.3826450.38264510,701,860
Sep 7, 20240.3913890.3919980.3794790.3818230.38182312,031,928
Sep 6, 20240.4276160.4299310.3890980.3913890.39138912,463,744
Sep 5, 20240.3934510.4372650.3909020.4276160.42761611,835,210
Sep 4, 20240.4058780.4058780.3775570.3934510.39345113,234,689
Sep 3, 20240.3832340.4070120.3803760.4058780.40587811,504,859
Sep 2, 20240.3820140.3889360.3801780.3832340.38323411,425,605
Sep 1, 20240.3813770.3832070.3718210.3820140.3820149,919,094
Aug 31, 20240.3830750.3861340.3761400.3813770.3813779,475,561
Aug 30, 20240.3820830.3849280.3701550.3830750.38307512,549,536
Aug 29, 20240.3686470.3854950.3676670.3820830.38208313,309,829
Aug 28, 20240.3799340.3812630.3686470.3686470.36864714,111,477
Aug 27, 20240.3881190.3953020.3798970.3799340.37993412,985,392
Aug 26, 20240.3871310.3951590.3834110.3881190.38811911,295,286
Aug 25, 20240.3795340.3892160.3750300.3871310.38713113,747,172
Aug 24, 20240.3711280.3839600.3686990.3795240.37952413,121,475
Aug 23, 20240.3530460.3752850.3515870.3711120.37111211,059,071
Aug 22, 20240.3412190.3571420.3388860.3530460.35304611,073,552
Aug 21, 20240.3312050.3441170.3247500.3412190.34121911,866,473
Aug 20, 20240.3270100.3363190.3234100.3316150.33161511,366,951
Aug 19, 20240.3159740.3284740.3131950.3263730.32637310,467,302
Aug 18, 20240.3182030.3184880.3138820.3159740.31597410,171,260
Aug 17, 20240.3166970.3188440.3138000.3182030.31820310,588,601
Aug 16, 20240.3170560.3188410.3136110.3166970.31669711,747,074
Aug 15, 20240.3100270.3174450.3077050.3170560.31705611,055,906
Aug 14, 20240.3121790.3132630.3068950.3100270.31002711,217,075
Aug 13, 20240.3066110.3130670.3034730.3121790.31217912,738,639
Aug 12, 20240.3093520.3100480.3048160.3066110.30661113,700,461
Aug 11, 20240.3000360.3120060.2983210.3093520.30935212,006,791
Aug 10, 20240.2934030.3036570.2923010.3000320.30003211,219,173
Aug 9, 20240.2915610.2951180.2907960.2934030.29340312,178,932
Aug 8, 20240.2853250.2935390.2818460.2915610.29156113,304,825
Aug 7, 20240.2824080.2905660.2817220.2853250.28532511,891,131
Aug 6, 20240.2826680.2849220.2800870.2824080.28240814,613,484
Aug 5, 20240.2914570.2921370.2724350.2826680.28266813,071,399
Aug 4, 20240.2943900.2951040.2910360.2914570.29145712,902,405
Aug 3, 20240.2957580.2975840.2923900.2943900.29439013,643,525
Aug 2, 20240.2973380.3009050.2925340.2957580.29575811,146,691
Aug 1, 20240.2944640.2995250.2928710.2973380.29733810,050,864
Jul 31, 20240.3006470.3011560.2926520.2944640.2944648,369,409
Jul 30, 20240.3013840.3104650.2993350.3006470.3006479,589,658
Jul 29, 20240.2967000.3042900.2901910.3013840.3013849,359,934
Jul 28, 20240.2838720.3002260.2826290.2967000.2967009,144,041
Jul 27, 20240.2869210.2878550.2818600.2838720.2838728,928,584
Jul 26, 20240.2851150.2882900.2821990.2869210.2869219,562,865
Jul 25, 20240.2829610.2863720.2790020.2851150.2851159,484,883
Jul 24, 20240.2903690.2904730.2669530.2829610.2829618,963,558
Jul 23, 20240.2913480.2927700.2888370.2903700.2903708,954,294
Jul 22, 20240.3001430.3008660.2906430.2913480.29134810,097,607
Jul 21, 20240.2997220.3017040.2949190.3001430.3001439,626,906
Jul 20, 20240.3054370.3056390.2981830.2997120.29971210,183,093
Jul 19, 20240.3190500.3212870.3044910.3054370.30543710,463,771
Jul 18, 20240.3191650.3235160.3157500.3190910.3190919,901,853
Jul 17, 20240.3151010.3224060.3127470.3189500.31895011,056,645
Jul 16, 20240.3046310.3172350.3017130.3151020.31510212,271,611
Jul 15, 20240.3023130.3089370.2996890.3046350.30463511,684,235
Jul 14, 20240.2982220.3035040.2977160.3023210.30232110,276,686
Jul 13, 20240.2973400.3005580.2968680.2987280.2987289,996,812
Jul 12, 20240.2957530.3010730.2947300.2973430.29734311,823,525
Jul 11, 20240.2896860.2972980.2896090.2957960.29579611,091,805
Jul 10, 20240.3017010.3023970.2881640.2896540.28965410,532,982
Jul 9, 20240.3055420.3082440.3002690.3017300.3017309,203,108
Jul 8, 20240.2978440.3074500.2932840.3055890.3055897,955,448
Jul 7, 20240.2866710.2985790.2824320.2978210.2978215,454,684
Jul 6, 20240.2443780.2919620.2396460.2866730.2866735,334,767
Jul 5, 20240.2694490.2700020.2437770.2444130.2444134,945,264
Jul 4, 20240.2770070.2791300.2687120.2695440.2695444,961,257
Jul 3, 20240.2797190.2804760.2760800.2769970.2769975,105,820
Jul 2, 20240.2809860.2814820.2772390.2797130.2797134,412,026
Jul 1, 20240.2792730.2813160.2766370.2809890.2809894,102,017
Jun 30, 20240.2858190.2888600.2777990.2792800.2792804,193,605
Jun 29, 20240.2868590.2889530.2857660.2858570.2858574,847,700
Jun 28, 20240.3087760.3096180.2849190.2869000.2869005,719,634
Jun 27, 20240.3039480.3123420.3035800.3087510.3087514,468,668
Jun 26, 20240.3013800.3040400.2925950.3039350.3039354,812,456
Jun 25, 20240.2978980.3035720.2974420.3014190.3014195,447,858
Jun 24, 20240.3008900.3095890.2952690.2979040.2979047,291,683
Jun 23, 20240.3011140.3062920.2994460.3008630.3008636,428,221
Jun 22, 20240.2994190.3101560.2991320.3011150.3011156,988,865
Jun 21, 20240.2995640.3111960.2986110.2994920.2994927,163,237
Jun 20, 20240.2948600.3029100.2932080.2995680.2995687,948,158
Jun 19, 20240.3005130.3009440.2947300.2948600.2948606,643,376
Jun 18, 20240.3014020.3038900.2982160.3005040.3005044,691,425
Jun 17, 20240.2995800.3020460.2969800.3014090.3014093,544,843
Jun 16, 20240.3002080.3038480.2970080.2995270.2995277,080,856
Jun 15, 20240.3015830.3040710.2981980.3001070.3001077,600,408
Jun 14, 20240.3021070.3025820.2967180.3016710.3016716,665,220
Jun 13, 20240.2995790.3042440.2962590.3022350.3022357,702,257
Jun 12, 20240.3017930.3028470.2949570.2995120.2995127,308,775
Jun 11, 20240.2982020.3033780.2973520.3018270.3018276,896,989
Jun 10, 20240.2976160.3034780.2954400.2981930.2981938,067,658
Jun 9, 20240.2976580.3013590.2955310.2976150.2976156,364,022
Jun 8, 20240.2928120.2993220.2915800.2977020.2977028,916,488
Jun 7, 20240.3029590.3065390.2925330.2928240.2928247,958,557
Jun 6, 20240.2991360.3043640.2954070.3029590.3029598,113,422
Jun 5, 20240.2980040.3025190.2968750.2991360.2991368,426,080
Jun 4, 20240.2999660.3101770.2906540.2980040.2980044,064,717
Jun 3, 20240.3044270.3068110.2998040.2999660.2999664,621,824
Jun 2, 20240.3125850.3169610.3039770.3044270.3044275,354,631
Jun 1, 20240.3099430.3153670.2988100.3125850.3125856,216,848
May 31, 20240.3176890.3203780.3095300.3099430.3099436,384,078
May 30, 20240.3158010.3195980.3135880.3176520.3176527,274,118
May 29, 20240.3153700.3193270.3112880.3158010.3158017,357,192
May 28, 20240.3184520.3193290.3121150.3153700.3153707,397,820
May 27, 20240.3204690.3227370.3175490.3184520.3184526,403,738
May 26, 20240.3177900.3235920.3172680.3204690.3204696,264,147
May 25, 20240.3219670.3259230.3156040.3177900.31779012,404,749
May 24, 20240.3272230.3289540.3212550.3219670.32196714,791,908
May 23, 20240.3348020.3351470.3254540.3272230.32722315,473,281
May 22, 20240.3239760.3361010.3239750.3348020.33480215,283,576
May 21, 20240.3222870.3348370.3203340.3239760.32397614,315,746
May 20, 20240.3284960.3291970.3195420.3222870.32228711,163,900
May 19, 20240.3353020.3368570.3264390.3284960.3284966,000,022
May 18, 20240.3265990.3366700.3247760.3353020.3353025,786,918
May 17, 20240.3314790.3340270.3108180.3265990.3265998,240,492
May 16, 20240.3514430.3526180.3305820.3314790.33147913,246,351
May 15, 20240.3319810.3534530.3308910.3514430.35144313,530,837
May 14, 20240.3359650.3377870.3309880.3319810.33198114,639,681
May 13, 20240.3370050.3390290.3304890.3359650.33596513,243,795
May 12, 20240.3385660.3400420.3359750.3370050.3370056,744,170
May 11, 20240.3395450.3404380.3372780.3385660.3385668,148,385
May 10, 20240.3343090.3453250.3317670.3395450.3395458,922,580
May 9, 20240.3393530.3405000.3341470.3343090.33430912,521,919
May 8, 20240.3369520.3415290.3358990.3393530.3393534,679,166
May 7, 20240.3314800.3413850.3313030.3369520.3369524,653,509
May 6, 20240.3292640.3383040.3279610.3314800.3314805,251,354
May 5, 20240.3285290.3311190.3253410.3292640.3292645,445,675
May 4, 20240.3254910.3308850.3248360.3285290.3285296,236,505
May 3, 20240.3248570.3286510.3205590.3254910.3254915,567,060
May 2, 20240.3244870.3387080.3155840.3248570.3248579,368,513

Related Tickers

BTC-USD Bitcoin USD
96,897.89
+0.37%
 
ETH-USD Ethereum USD
1,839.81
-0.58%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.21
-0.72%
 
BNB-USD BNB USD
599.48
-0.23%
 
SOL-USD Solana USD
148.24
-1.53%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
-0.57%
 
ADA-USD Cardano USD
0.69
-2.01%
 
TRX-USD TRON USD
0.25
+0.76%
 
WTRX-USD Wrapped TRON USD
0.25
+0.59%
 
STETH-USD Lido Staked ETH USD
1,843.64
-0.30%
 
WBTC-USD Wrapped Bitcoin USD
96,957.01
+0.39%
 
SUI20947-USD Sui USD
3.43
-6.76%
 
LINK-USD Chainlink USD
14.70
-1.32%
 
AVAX-USD Avalanche USD
21.09
-3.32%
 
XLM-USD Stellar USD
0.27
-1.62%
 
LEO-USD UNUS SED LEO USD
8.89
-1.51%
 
WSTETH-USD Lido wstETH USD
2,215.97
-0.34%
 
SHIB-USD Shiba Inu USD
0.00
-1.75%
 
USDS33039-USD USDS USD
1.00
+0.07%
 
TON11419-USD Toncoin USD
3.13
-2.34%
 
HBAR-USD Hedera USD
0.18
-2.01%
 
BCH-USD Bitcoin Cash USD
378.59
+4.17%
 
HYPE32196-USD Hyperliquid USD
20.85
+3.07%
 
LTC-USD Litecoin USD
87.63
-2.20%
 
DOT-USD Polkadot USD
4.14
-0.93%
 
BTCB-USD Bitcoin BEP2 USD
97,044.65
+0.41%
 
WETH-USD WETH USD
1,846.31
-0.26%
 
DAI-USD Dai USD
1.00
-0.00%
 
BGB-USD Bitget Token USD
4.44
+1.23%
 
XMR-USD Monero USD
280.19
+1.97%
 
USDE29470-USD Ethena USDe USD
1.00
+0.04%
 
WBETH-USD Wrapped Beacon ETH USD
1,965.31
-0.55%
 
PI35697-USD Pi USD
0.60
-1.12%
 
WEETH-USD Wrapped eETH USD
1,971.39
-0.06%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,211.53
+0.59%
 
PEPE24478-USD Pepe USD
0.00
-1.27%
 
APT21794-USD Aptos USD
5.41
-2.51%
 
UNI7083-USD Uniswap USD
5.22
-2.74%
 
TAO22974-USD Bittensor USD
372.02
+2.21%
 
OKB-USD OKB USD
51.53
-0.22%
 
NEAR-USD NEAR Protocol USD
2.52
-2.90%
 
ONDO-USD Ondo USD
0.92
+0.10%
 
GT-USD GateToken USD
21.77
+0.05%
 
AAVE-USD Aave USD
174.68
-0.45%
 
ICP-USD Internet Computer USD
4.95
-0.29%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.04
+2.91%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.04
+2.34%
 
JITOSOL-USD Jito Staked SOL USD
177.77
-1.50%
 
ETC-USD Ethereum Classic USD
17.04
+0.58%
 
KAS-USD Kaspa USD
0.10
+4.14%
 
MNT27075-USD Mantle USD
0.73
-1.31%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-2.60%
 
RENDER-USD Render USD
4.73
+0.85%
 
CRO-USD Cronos USD
0.09
+1.99%
 
VET-USD VeChain USD
0.03
-1.07%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.03%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
97,078.99
+0.39%
 
FTN-USD Fasttoken USD
4.29
-0.08%
 
ALGO-USD Algorand USD
0.21
-1.55%
 
FIL-USD Filecoin USD
2.78
-2.37%
 
ENA-USD Ethena USD
0.31
-3.80%
 
ATOM-USD Cosmos USD
4.39
-1.54%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-2.68%
 
S32684-USD Sonic (prev. FTM) USD
0.57
-2.04%
 
ARB11841-USD Arbitrum USD
0.34
-1.43%
 
TIA-USD Celestia USD
2.55
-5.07%
 
JLP-USD Jupiter Perps LP USD
4.13
-0.70%
 
SOLVBTC-USD SolvBTC USD
97,126.23
+0.48%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
BONK-USD Bonk USD
0.00
-3.68%
 
BBTC31369-USD BounceBit BTC USD
96,682.66
+0.11%
 
KCS-USD KuCoin Token USD
10.79
+0.02%
 
WLD-USD Worldcoin USD
1.02
-4.23%
 
JUP29210-USD Jupiter USD
0.46
-1.25%
 
MKR-USD Maker USD
1,547.31
-0.86%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.02%
 
WFTM-USD Wrapped Fantom USD
0.57
-1.75%
 
STX4847-USD Stacks USD
0.81
-3.28%
 
XDC-USD XDC Network USD
0.08
-0.48%
 
BNSOL-USD Binance Staked SOL USD
155.23
-1.73%
 
VIRTUAL-USD Virtuals Protocol USD
1.82
+10.81%
 
FARTCOIN-USD Fartcoin USD
1.17
-0.85%
 
OP-USD Optimism USD
0.70
-4.36%
 
IMX10603-USD Immutable USD
0.64
+7.27%
 
EOS-USD EOS USD
0.72
+5.77%
 
SEI-USD Sei USD
0.22
-2.28%
 
DEXE-USD DeXe USD
13.26
+0.32%
 
FLR-USD Flare USD
0.02
-2.72%
 
IP-USD Story USD
4.05
-2.11%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,917.42
-0.13%
 
INJ-USD Injective USD
10.23
-1.06%
 
QNT-USD Quant USD
83.05
+3.64%
 
CRV-USD Curve DAO Token USD
0.72
+1.98%
 
GRT6719-USD The Graph USD
0.10
-4.28%
 
WBNB-USD Wrapped BNB USD
599.53
-0.25%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
RETH-USD Rocket Pool ETH USD
2,097.97
-0.27%