Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stockholm - Delayed Quote SEK

Gomero Group AB (GOMERO.ST)

22.00
+0.30
+(1.38%)
At close: 5:07:58 PM GMT+2
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
May 2, 202521.7022.7021.7022.0022.0021,694
Apr 30, 202524.5024.5021.2021.7021.7046,792
Apr 29, 202522.5024.4022.5024.3024.3039,441
Apr 28, 202523.4023.5022.2022.5022.5010,495
Apr 25, 202523.0023.0021.8022.0022.004,044
Apr 24, 202521.5022.7021.1021.4021.404,514
Apr 23, 202522.1022.6021.4021.8021.806,321
Apr 22, 202521.1021.6021.0021.2021.204,145
Apr 17, 202521.2021.8021.2021.8021.80488
Apr 16, 202521.5022.8020.8021.4021.4018,741
Apr 15, 202522.5023.7021.4022.5022.5019,405
Apr 14, 202519.7021.6019.7021.3021.303,895
Apr 11, 202519.5020.8019.5020.3020.301,579
Apr 10, 202520.0021.0020.0020.9020.904,322
Apr 9, 202520.4020.4018.4019.6519.654,635
Apr 8, 202521.0022.0020.9021.0021.002,182
Apr 7, 202520.9020.9019.5020.3020.306,988
Apr 4, 202523.0023.0020.5021.0021.009,143
Apr 3, 202522.3023.8021.8022.3022.302,174
Apr 2, 202523.9023.9022.4022.9022.902,878
Apr 1, 202524.5025.0022.8023.9023.906,686
Mar 31, 202524.4024.7024.0024.5024.504,790
Mar 28, 202525.4025.4024.9024.9024.901,939
Mar 27, 202525.9025.9024.0025.7025.702,286
Mar 26, 202524.4025.9024.0025.9025.9017,969
Mar 25, 202523.5024.4023.2024.4024.4016,411
Mar 24, 202524.2024.2022.8023.6023.603,978
Mar 21, 202523.9024.8023.6024.0024.0013,932
Mar 20, 202523.0023.0023.0023.0023.002,623
Mar 19, 202521.7023.0021.7023.0023.003,886
Mar 18, 202522.0023.0022.0023.0023.007,071
Mar 17, 202521.2021.6021.2021.6021.605,139
Mar 14, 202521.8021.8021.2021.2021.203,535
Mar 13, 202521.9021.9021.9021.9021.90100
Mar 12, 202522.0022.0022.0022.0022.002,043
Mar 11, 202522.2022.3022.0022.0022.002,347
Mar 10, 202521.7023.5021.7022.0022.007,343
Mar 7, 202521.5021.8021.1021.7021.701,044
Mar 6, 202521.7021.7021.0021.2021.201,978
Mar 5, 202522.0022.8021.6021.6021.605,179
Mar 4, 202521.3021.7020.6021.7021.703,238
Mar 3, 202521.9021.9021.3021.3021.30975
Feb 28, 202522.9023.0022.7022.7022.702,894
Feb 27, 202521.4022.3021.4022.3022.306
Feb 26, 202522.8022.8021.4022.6022.601,163
Feb 25, 202522.8022.9021.4021.6021.602,115
Feb 24, 202520.1022.4020.1022.4022.401,026
Feb 21, 202524.0024.0021.9022.9022.908,268
Feb 20, 202519.3023.4019.3023.4023.4036,455
Feb 19, 202516.6018.3016.6017.8017.801,225
Feb 18, 202516.6016.6016.6016.6016.6010
Feb 17, 202517.3017.9516.8016.8016.80887
Feb 14, 202516.5517.1516.5017.1517.15748
Feb 13, 202517.1517.1517.1517.1517.1579
Feb 12, 202517.8517.9517.0517.1517.152,404
Feb 11, 202516.1516.6016.1516.6016.60606
Feb 10, 202517.1517.7017.1517.2017.20891
Feb 7, 202517.2517.7517.2517.7517.75655
Feb 6, 202517.3017.3017.0017.0017.00278
Feb 5, 202516.0516.9516.0516.9516.952,496
Feb 4, 202516.4016.4016.4016.4016.403
Feb 3, 202516.3017.2515.8517.0017.00274
Jan 31, 202517.1017.2017.1017.2017.20362
Jan 30, 202516.3016.3016.3016.3016.30105
Jan 29, 202517.7017.7016.6017.3517.35784
Jan 28, 202517.4517.8516.8517.8517.85948
Jan 27, 202517.7517.7515.4016.2016.206,174
Jan 24, 202516.2016.5016.2016.5016.50829
Jan 23, 202515.8516.9515.8516.6016.602,539
Jan 22, 202516.9017.3016.1516.5016.50902
Jan 21, 202517.0017.0016.4017.0017.002,385
Jan 20, 202516.3016.3016.3016.3016.30130
Jan 17, 202515.2017.0015.2016.6016.603,995
Jan 16, 202515.8017.0015.0017.0017.0010,110
Jan 15, 202517.6017.7016.0016.5016.5018,767
Jan 14, 202517.6517.8017.5017.8017.804,283
Jan 13, 202517.4018.0017.4017.8517.851,806
Jan 10, 202518.0018.5518.0018.0018.002,008
Jan 9, 202519.0019.5018.2519.1019.102,081
Jan 8, 202518.0019.6517.7019.5019.507,609
Jan 7, 202518.7519.5518.1018.9518.957,141
Jan 3, 202519.9019.9018.8019.6019.60577
Jan 2, 202519.4019.4018.6019.1519.156,212
Dec 30, 202418.5519.9018.5519.4519.457,780
Dec 27, 202418.8519.9517.5019.0019.0029,076
Dec 23, 202418.5019.1017.4018.3018.302,151
Dec 20, 202419.8019.8018.0018.4518.452,305
Dec 19, 202419.8019.8019.1519.1519.151,148
Dec 18, 202418.7018.7018.7018.7018.701,383
Dec 17, 202419.0019.0018.6518.6518.65583
Dec 16, 202418.4018.4018.2018.2018.20497
Dec 13, 202419.1019.1019.1019.1019.10100
Dec 12, 202418.9019.0018.5018.5018.502,059
Dec 11, 202418.2519.3018.2519.1519.15938
Dec 10, 202419.0019.0018.8018.8018.801,639
Dec 9, 202417.9018.4517.9018.4518.45752
Dec 6, 202419.5019.5517.4518.5518.552,426
Dec 5, 202418.1519.6518.1519.5519.551,902
Dec 4, 202418.1018.9517.9517.9517.95399
Dec 3, 202417.7519.6017.7518.5018.508,821
Dec 2, 202417.2018.5017.2018.1518.151,227
Nov 29, 202417.3017.5016.3017.5017.508,054
Nov 28, 202418.0018.3017.4017.4017.405,436
Nov 27, 202418.8518.8517.4017.4017.40198
Nov 26, 202418.2018.2518.1018.1018.101,694
Nov 25, 202417.0517.7017.0017.5017.506,889
Nov 22, 202418.0018.5017.7017.7017.7013,258
Nov 21, 202417.4518.9517.4517.6517.654,168
Nov 20, 202418.0018.4017.7018.4018.406,375
Nov 19, 202418.8018.8017.7518.4018.402,153
Nov 18, 202417.3518.9517.3518.9518.956,566
Nov 15, 202418.0518.0517.3517.8017.807,258
Nov 14, 202418.7019.3518.0018.0018.002,217
Nov 13, 202418.1019.1518.1018.7018.7011,495
Nov 12, 202420.0020.0017.6018.0518.0516,025
Nov 11, 202419.9520.5019.9520.5020.502,831
Nov 8, 202419.8019.8019.8019.8019.80-
Nov 7, 202418.9519.9518.6019.8019.801,919
Nov 6, 202418.4020.0017.4018.5018.5022,531
Nov 5, 202420.4020.8018.0019.2519.2520,144
Nov 4, 202421.6022.0020.6022.0022.007,675
Nov 1, 202422.0022.8020.4022.0022.008,417
Oct 31, 202423.2024.9022.2022.2022.206,745
Oct 30, 202423.5023.8023.1023.5023.505,079
Oct 29, 202423.2023.8023.2023.6023.60952
Oct 28, 202422.6024.4022.1023.2023.207,224
Oct 25, 202423.1024.7023.0023.3023.305,184
Oct 24, 202423.9024.5023.3024.0024.004,052
Oct 23, 202423.4024.5023.4023.9023.903,162
Oct 22, 202424.2024.6023.2023.9023.901,673
Oct 21, 202423.4025.3023.4024.2024.2014,212
Oct 18, 202422.8023.9022.3023.4023.405,621
Oct 17, 202421.7023.9020.8022.7022.705,635
Oct 16, 202421.1021.4020.8020.8020.80727
Oct 15, 202420.8021.0020.1021.0021.0022,038
Oct 14, 202419.9520.6019.9520.4020.406,181
Oct 11, 202419.0520.2019.0019.9519.958,932
Oct 10, 202420.1020.4019.6019.6019.607,901
Oct 9, 202420.3020.4019.4019.4019.408,312
Oct 8, 202419.8020.4019.4520.4020.408,852
Oct 7, 202419.9019.9019.0519.5019.502,591
Oct 4, 202420.0020.0020.0020.0020.00650
Oct 3, 202419.4519.4519.4519.4519.451
Oct 2, 202420.0020.0019.5519.5519.552,215
Oct 1, 202418.5019.6018.5019.6019.6014,013
Sep 30, 202419.8520.0019.8520.0020.00194
Sep 27, 202419.5519.8519.5519.8519.851,100
Sep 26, 202420.3020.4019.5519.5519.5513,006
Sep 25, 202419.5020.0018.4520.0020.0010,825
Sep 24, 202418.9519.5018.2019.5019.5013,601
Sep 23, 202418.5518.5518.5518.5518.55912
Sep 20, 202419.2519.2518.6019.0519.05448
Sep 19, 202419.9019.9018.5518.5518.557,066
Sep 18, 202417.8019.1517.8018.8018.803,585
Sep 17, 202419.0019.0017.9518.8518.855,337
Sep 16, 202418.8519.0017.1519.0019.006,698
Sep 13, 202418.4519.0517.7018.8518.851,791
Sep 12, 202420.4020.4018.2018.4518.453,103
Sep 11, 202418.9518.9518.9018.9018.90295
Sep 10, 202419.5019.5018.8018.8518.853,300
Sep 9, 202419.7019.7018.0519.1519.15623
Sep 6, 202419.0019.0018.9518.9518.95758
Sep 5, 202419.7519.7519.7519.7519.75141
Sep 4, 202418.5518.5518.5518.5518.55173
Sep 3, 202419.4019.4018.5018.7018.70944
Sep 2, 202418.5020.0018.5019.4019.404,358
Aug 30, 202417.2018.5017.1018.5018.509,425
Aug 29, 202417.8018.4017.1018.4018.403,732
Aug 28, 202417.9518.6517.9518.0018.003,357
Aug 27, 202418.7518.8018.0018.6518.658,229
Aug 26, 202417.8018.5017.8018.1518.152,466
Aug 23, 202418.7019.3018.3018.6018.602,614
Aug 22, 202418.6018.9018.0018.9018.903,075
Aug 21, 202418.1018.6018.1018.6018.60566
Aug 20, 202419.6519.6519.0019.0019.002,939
Aug 19, 202419.7020.0019.2519.6519.655,908
Aug 16, 202419.9520.4019.5519.5519.554,230
Aug 15, 202419.6020.0019.6019.9519.953,927
Aug 14, 202420.4021.0019.5020.1020.106,952
Aug 13, 202418.7021.2018.3520.4020.407,233
Aug 12, 202420.3020.3019.0019.0019.006,458
Aug 9, 202418.8019.7518.8019.6019.6010,873
Aug 8, 202420.9020.9018.8018.8018.8012,156
Aug 7, 202420.0020.4018.6020.3020.3015,930
Aug 6, 202419.5521.0019.5520.1020.10832
Aug 5, 202419.5521.5017.1519.5519.558,662
Aug 2, 202420.2021.7019.0019.5519.554,822
Aug 1, 202419.9020.1018.9020.1020.109,890
Jul 31, 202420.2020.4020.2020.2020.206,269
Jul 30, 202420.9020.9019.1519.3019.305,712
Jul 29, 202419.0021.8018.5020.9020.9026,491
Jul 26, 202420.0020.0018.3519.3519.353,155
Jul 25, 202419.7020.2019.6020.0020.004,568
Jul 24, 202419.0519.8519.0019.5019.503,450
Jul 23, 202418.3019.8017.8019.0519.056,171
Jul 22, 202418.1018.4517.7018.3018.309,571
Jul 19, 202418.1018.1016.6017.0017.0011,128
Jul 18, 202416.5017.0516.5016.8016.804,262
Jul 17, 202416.9516.9515.9516.6016.605,124
Jul 16, 202415.4015.4015.4015.4015.40410
Jul 15, 202415.9016.0015.9016.0016.002,230
Jul 12, 202416.0516.0515.0515.7015.703,052
Jul 11, 202416.9018.0015.8016.9016.901,898
Jul 10, 202416.8516.8516.8516.8516.85221
Jul 9, 202416.2516.2515.8015.8015.80630
Jul 8, 202416.0016.2515.4015.4015.40638
Jul 5, 202415.9016.0015.9016.0016.001,350
Jul 4, 202415.9515.9515.9015.9015.902,253
Jul 3, 202415.6015.6015.5015.5015.501,295
Jul 2, 202416.6016.6015.6015.6015.602,606
Jul 1, 202416.7516.7516.2016.2016.202,247
Jun 28, 202415.5517.1015.0516.9016.908,903
Jun 27, 202415.9016.0015.9016.0016.00210
Jun 26, 202416.9017.0015.4015.9015.902,157
Jun 25, 202416.8516.9016.8516.9016.909
Jun 24, 202415.8016.9515.8016.9516.95350
Jun 20, 202415.5515.5515.2515.5015.501,372
Jun 19, 202415.3015.3014.7014.7014.70903
Jun 18, 202416.0016.0015.2015.5015.501,217
Jun 17, 202415.3515.3515.3515.3515.351,200
Jun 14, 202415.9015.9015.4015.4015.402,920
Jun 13, 202416.0016.2515.6515.9515.952,904
Jun 12, 202416.6017.0016.1016.1016.103,442
Jun 11, 202416.5516.5516.0016.5516.551,909
Jun 10, 202416.1516.6016.0516.6016.606,228
Jun 7, 202416.1016.3015.6516.1016.1010,278
Jun 5, 202415.9016.1015.9016.1016.103,800
Jun 4, 202415.7016.7015.7015.8015.804,765
Jun 3, 202415.0015.5515.0015.5015.506,914
May 31, 202415.4515.4515.0515.4015.403,325
May 30, 202415.3015.7515.3015.3015.305,492
May 29, 202415.0016.6015.0015.3015.307,635
May 28, 202415.0015.0015.0015.0015.002,000
May 27, 202415.0015.0015.0015.0015.001,237
May 24, 202415.2015.5015.0015.0015.002,650
May 23, 202415.2015.2015.2015.2015.20980
May 22, 202414.3015.2014.3015.2015.205,129
May 21, 202415.5015.5014.0014.3014.308,476
May 20, 202415.4015.4015.4015.4015.40240
May 17, 202415.2015.4015.2015.4015.401,800
May 16, 202415.0015.0015.0015.0015.00175
May 15, 202414.4016.5014.4015.0015.005,289
May 14, 202415.2015.2014.2014.2014.203,751
May 13, 202415.2015.2015.2015.2015.20900
May 10, 202414.8016.7014.8015.2015.2012,587
May 8, 202414.8014.8014.8014.8014.80500
May 7, 202415.0015.0513.7014.8014.807,622
May 6, 202414.5015.4513.7015.0015.0010,699
May 3, 202413.2514.5013.1514.5014.504,381
May 2, 202415.5015.7513.8513.8513.8512,117