Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)

192.75
-9.10
(-4.51%)
At close: 3:22:53 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 2025201.85201.85192.00192.75192.752,999
Apr 24, 2025203.00208.65198.95201.85201.852,346
Apr 23, 2025209.00209.05196.30203.10203.103,251
Apr 22, 2025209.95209.95201.00206.60206.602,974
Apr 21, 2025211.75211.75204.00204.15204.152,991
Apr 17, 2025208.00208.00201.65203.60203.605,197
Apr 16, 2025191.85201.40185.35201.40201.406,262
Apr 15, 2025201.00201.00185.20191.85191.857,526
Apr 11, 2025190.00194.95187.00192.95192.951,723
Apr 9, 2025190.00190.00179.35186.00186.001,796
Apr 8, 2025190.95190.95184.10184.45184.451,894
Apr 7, 2025184.30189.00184.30187.10187.102,624
Apr 4, 2025199.00199.00193.10194.00194.00760
Apr 3, 2025194.00202.00194.00199.75199.752,419
Apr 2, 2025193.85197.00192.00194.35194.354,647
Apr 1, 2025188.00198.30186.00193.85193.853,094
Mar 28, 2025192.25198.60192.00195.00195.006,583
Mar 27, 2025199.30199.30189.25192.25192.2512,406
Mar 26, 2025202.25209.00193.00199.20199.202,763
Mar 25, 2025217.70217.70202.25203.00203.002,034
Mar 24, 2025205.55217.25205.00212.80212.803,963
Mar 21, 2025207.00212.85201.20209.60209.603,643
Mar 20, 2025212.75212.75205.05211.20211.202,035
Mar 19, 2025208.30210.40203.90208.55208.553,170
Mar 18, 2025190.10209.90190.10209.30209.307,151
Mar 17, 2025200.50203.50194.30199.95199.955,883
Mar 13, 2025216.95216.95204.15204.50204.502,722
Mar 12, 2025220.00220.00204.00214.85214.852,992
Mar 11, 2025225.45225.45210.00213.55213.553,783
Mar 10, 2025220.05230.00216.10221.05221.058,374
Mar 7, 2025225.10231.95223.10227.45227.452,662
Mar 6, 2025222.25244.95221.80222.10222.105,822
Mar 5, 2025233.90234.00228.20233.45233.452,151
Mar 4, 2025220.40232.95220.40225.45225.454,219
Mar 3, 2025240.00240.00228.05232.00232.003,260
Feb 28, 2025239.00244.50226.00231.25231.257,791
Feb 27, 2025247.30247.30235.05236.35236.354,561
Feb 25, 2025224.65238.80224.65236.10236.103,001
Feb 24, 2025224.65237.85220.00227.60227.601,386
Feb 21, 2025234.75234.75225.00226.95226.951,747
Feb 20, 2025227.70233.50220.00229.75229.752,361
Feb 19, 2025217.25228.10215.00227.65227.655,747
Feb 18, 2025213.15223.90213.00217.25217.253,180
Feb 17, 2025232.00232.00220.95223.30223.303,471
Feb 14, 2025254.50254.50230.50232.55232.553,939
Feb 13, 2025244.45247.95230.00242.60242.603,900
Feb 12, 2025224.25242.05224.25236.80236.806,005
Feb 11, 2025245.00245.00236.05236.05236.053,807
Feb 10, 2025265.00265.00242.45248.45248.454,940
Feb 7, 2025255.20255.20248.65255.20255.2012,608
Feb 6, 2025236.00243.05232.50243.05243.057,187
Feb 5, 2025231.00234.90224.50231.50231.503,014
Feb 4, 2025223.90234.00222.00224.30224.303,846
Feb 3, 2025227.95227.95216.60225.20225.204,374
Feb 1, 2025232.00232.00222.00227.95227.955,399
Jan 31, 2025237.90237.90226.10231.65231.656,071
Jan 30, 2025224.90230.60209.90227.70227.7010,106
Jan 29, 2025213.65236.00213.65219.65219.6530,982
Jan 28, 2025224.85224.85224.85224.85224.852,474
Jan 27, 2025236.65236.65236.65236.65236.651,504
Jan 24, 2025249.10249.10249.10249.10249.106,073
Jan 23, 2025262.20262.20259.00262.20262.2086,165
Jan 22, 2025249.75249.75249.75249.75249.757,930
Jan 21, 2025237.90237.90237.90237.90237.904,360
Jan 20, 2025226.60226.60226.60226.60226.603,132
Jan 17, 2025215.85215.85215.85215.85215.854,126
Jan 16, 2025205.60205.60205.60205.60205.601,359
Jan 15, 2025195.85195.85195.85195.85195.851,747
Jan 14, 2025177.80186.55168.85186.55186.559,958
Jan 13, 2025189.90189.90175.90177.70177.709,323
Jan 10, 2025188.00192.00181.00185.15185.153,949
Jan 9, 2025192.80193.00188.00190.25190.25727
Jan 8, 2025191.90194.00188.00190.85190.851,509
Jan 7, 2025184.45196.85183.35191.05191.051,834
Jan 6, 2025198.00198.00185.00188.20188.201,771
Jan 3, 2025199.00199.00188.65192.95192.951,699
Jan 2, 2025195.90195.95190.00193.95193.952,088
Jan 1, 2025190.50193.95189.00190.40190.402,025
Dec 31, 2024194.85194.85182.00190.00190.001,729
Dec 30, 2024191.90194.90186.00187.45187.452,555