BSE - Delayed Quote INR

Golkonda Aluminium Extrusions Limited (GOLKONDA.BO)

8.10
-1.70
(-17.35%)
At close: 3:54:47 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 7, 202510.0610.067.848.108.10326,499
May 6, 20259.809.859.659.809.807,127
May 5, 202511.2511.259.9010.0010.0021,571
May 2, 202511.1011.1010.1510.6210.623,538
Apr 30, 202510.2011.469.6010.6310.6310,149
Apr 29, 202510.5310.849.9310.1510.158,026
Apr 28, 202510.8310.839.5110.4310.438,583
Apr 25, 202510.8810.8810.0110.0710.075,948
Apr 24, 202511.0011.7010.0210.8810.8811,774
Apr 23, 202510.9010.9510.2010.8910.891,777
Apr 22, 202510.8510.8510.3110.6910.691,906
Apr 21, 202510.9710.9710.0710.5810.589,262
Apr 17, 202510.5111.209.8010.3710.377,979
Apr 16, 202510.9010.9010.1810.5210.525,280
Apr 15, 202511.4911.4910.0810.9410.941,775
Apr 11, 202510.9410.9410.0410.4710.475,488
Apr 9, 202510.9710.9710.0010.4410.441,104
Apr 8, 202510.9410.949.7510.3910.392,459
Apr 7, 202511.0011.009.129.959.955,166
Apr 4, 202510.1410.709.8110.6610.661,184
Apr 3, 202510.7410.749.2510.3510.351,780
Apr 2, 202510.0011.6510.0010.0910.099,767
Apr 1, 202511.9911.999.5110.8810.881,812
Mar 28, 20259.8011.009.1510.2310.2326,631
Mar 27, 20259.8010.209.209.809.8023,873
Mar 26, 20259.899.999.159.739.7315,401
Mar 25, 202510.3510.359.509.699.6910,586
Mar 24, 20259.9410.449.069.819.8116,234
Mar 21, 20259.5110.879.519.959.9540,764
Mar 20, 20259.5010.299.509.809.8019,560
Mar 19, 202510.2910.299.339.549.5412,236
Mar 18, 20259.689.689.119.529.5278,460
Mar 17, 20259.489.899.419.689.682,218
Mar 13, 202510.2410.249.019.429.4248,662
Mar 12, 202510.9510.9910.0210.2410.2412,276
Mar 11, 20259.5710.899.5710.2110.213,973
Mar 10, 202511.7011.709.9910.1910.1911,831
Mar 7, 202511.5011.5010.5410.9810.9816,968
Mar 6, 202510.9911.4910.5111.0711.0710,719
Mar 5, 202510.9410.949.5010.2910.294,894
Mar 4, 202510.0510.509.1110.2910.298,324
Mar 3, 202510.0010.459.569.879.875,458
Feb 28, 202510.1010.509.389.809.8086,482
Feb 27, 202511.2011.4910.8010.9510.952,392
Feb 25, 202510.8711.1810.3210.9110.911,658
Feb 24, 202510.9910.999.8010.6610.666,078
Feb 21, 202510.7010.9910.0710.3810.387,658
Feb 20, 202510.3010.859.8110.5010.5028,441
Feb 19, 202511.4911.499.269.909.9025,963
Feb 18, 202511.5011.789.619.939.9342,744
Feb 17, 202510.7012.0010.7011.4911.496,808
Feb 14, 202513.2713.2711.2711.5011.5015,541
Feb 13, 202512.5513.1412.0012.3112.3114,213
Feb 12, 202513.9513.9512.0412.4712.477,698
Feb 11, 202513.5013.5012.5012.9712.9717,948
Feb 10, 202513.3413.8012.5513.6013.6021,521
Feb 7, 202512.7413.0012.4113.0013.00597
Feb 6, 202512.1613.1612.1613.0013.003,927
Feb 5, 202513.2313.2312.2512.7812.782,129
Feb 4, 202512.9112.9612.6512.7412.746,470
Feb 3, 202513.8513.8512.6112.6612.667,581
Feb 1, 202513.8914.1012.5213.3713.3754,262
Jan 31, 202514.4814.4811.5512.9112.9133,562
Jan 30, 202513.5214.1012.6013.8213.8250,638
Jan 29, 202512.4013.0012.1112.7312.7327,159
Jan 28, 202512.0112.7310.1112.1112.1158,129
Jan 27, 202513.5014.1911.9512.0212.0224,460
Jan 24, 202514.1714.1713.2213.5913.5913,524
Jan 23, 202513.9913.9913.1613.4613.4614,287
Jan 22, 202512.5114.4512.5113.9513.9526,325
Jan 21, 202513.1313.8813.1313.5113.514,215
Jan 20, 202514.0514.0512.9013.2813.286,995
Jan 17, 202513.9014.1413.6013.8913.899,110
Jan 16, 202512.7613.8012.7613.7613.7618,750
Jan 15, 202513.9613.9612.7413.0413.047,915
Jan 14, 202512.7213.3612.0112.6312.637,865
Jan 13, 202512.8113.0011.5012.0412.0422,738
Jan 10, 202514.1114.1112.2112.4912.4927,195
Jan 9, 202514.0014.0012.9913.5613.562,012
Jan 8, 202514.4214.4213.1113.8213.822,858
Jan 7, 202512.1014.2012.1013.6413.6411,695
Jan 6, 202513.7514.4913.5013.7613.7616,584
Jan 3, 202513.7414.1913.7414.1414.147,972
Jan 2, 202514.3114.7013.8014.0014.004,729
Jan 1, 202513.7414.3713.7414.0914.091,433
Dec 31, 202414.4714.4713.7214.0114.015,996
Dec 30, 202414.2514.4913.8813.9513.953,117
Waiting for permission
Allow microphone access to enable voice search

Try again.