32.70
+1.37
+(4.37%)
At close: January 17 at 2:48:23 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 31.33 | 32.80 | 30.18 | 32.70 | 32.70 | 714 |
| Jan 16, 2025 | 31.40 | 31.40 | 29.06 | 31.33 | 31.33 | 992 |
| Jan 15, 2025 | 31.40 | 31.40 | 29.55 | 30.00 | 30.00 | 894 |
| Jan 14, 2025 | 29.99 | 31.59 | 29.10 | 30.96 | 30.96 | 1,393 |
| Jan 13, 2025 | 31.57 | 32.40 | 30.60 | 30.60 | 30.60 | 2,118 |
| Jan 10, 2025 | 34.85 | 34.85 | 31.70 | 32.21 | 32.21 | 10,619 |
| Jan 9, 2025 | 32.70 | 33.65 | 30.71 | 33.36 | 33.36 | 14,442 |
| Jan 8, 2025 | 30.01 | 32.07 | 30.00 | 32.06 | 32.06 | 4,062 |
| Jan 7, 2025 | 32.00 | 32.00 | 30.50 | 30.55 | 30.55 | 1,571 |
| Jan 6, 2025 | 32.23 | 32.23 | 30.73 | 32.08 | 32.08 | 5,873 |
| Jan 3, 2025 | 33.92 | 35.28 | 32.23 | 32.34 | 32.34 | 6,797 |
| Jan 2, 2025 | 36.95 | 36.95 | 33.47 | 33.92 | 33.92 | 4,581 |
| Jan 1, 2025 | 35.31 | 35.31 | 33.72 | 35.23 | 35.23 | 12,951 |
| Dec 31, 2024 | 32.03 | 33.63 | 32.03 | 33.63 | 33.63 | 5,043 |
| Dec 30, 2024 | 32.50 | 33.48 | 31.36 | 32.03 | 32.03 | 3,416 |