Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Golechha Global Finance Limited (GOLECHA.BO)

Compare
23.41
-0.42
(-1.76%)
At close: 3:40:10 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202523.3524.8423.0123.4123.41435
Apr 15, 202523.8525.9923.8323.8323.834,779
Apr 11, 202527.6027.6025.0825.0825.083,328
Apr 9, 202526.3926.3926.3926.3926.3915
Apr 8, 202525.2526.4525.2526.3926.393,616
Apr 7, 202525.6025.6025.2525.2525.25635
Apr 4, 202527.3427.3425.6625.6625.661,222
Apr 3, 202526.9526.9526.2026.8026.80812
Apr 2, 202526.2727.0025.7526.9526.95188
Apr 1, 202525.7525.7525.4725.7525.7566
Mar 28, 202526.3226.3225.1325.4725.47520
Mar 27, 202527.6927.6926.3126.4526.455,399
Mar 26, 202528.5628.5626.6027.6927.69490
Mar 25, 202528.0028.5028.0028.0028.00604
Mar 24, 202528.3528.3528.0028.0028.0059
Mar 21, 202527.4427.4427.0027.4427.448,189
Mar 20, 202527.2028.0025.8426.1426.144,518
Mar 19, 202528.3328.3327.2027.2027.205,308
Mar 18, 202527.1027.2725.1227.0027.0010,940
Mar 17, 202525.9525.9824.5025.9825.98866
Mar 13, 202524.7624.7623.6224.7524.75975
Mar 12, 202522.5223.5922.5023.5923.593,525
Mar 11, 202522.2522.4721.3122.4722.476,186
Mar 10, 202520.5021.9020.5021.4021.402,749
Mar 7, 202519.8720.8619.7120.8620.866,597
Mar 6, 202519.7519.9019.1519.8719.8774,997
Mar 5, 202519.9021.2019.8620.1520.1553,122
Mar 4, 202521.2021.5020.1420.9020.901,955
Mar 3, 202523.0824.5021.2021.2021.202,067
Feb 28, 202526.9526.9523.5523.5523.551,899
Feb 27, 202526.7527.9025.5026.1626.16993
Feb 25, 202528.0028.7426.7226.7526.75117
Feb 24, 202528.2029.0626.0827.8527.8588
Feb 21, 202528.9028.9026.9128.4928.4944
Feb 20, 202526.2928.9026.2928.9028.9066
Feb 19, 202527.0827.0826.2926.2926.298
Feb 18, 202527.4327.4324.7226.2926.291,068
Feb 17, 202527.0528.0024.3527.4327.432,262
Feb 14, 202528.0428.0427.0027.0527.05588
Feb 13, 202529.5032.2026.6528.0428.041,118
Feb 12, 202534.2534.2528.6029.5029.50278
Feb 11, 202531.4131.4129.1731.4131.41953
Feb 10, 202533.1533.1530.1731.4131.41319
Feb 7, 202533.0033.0030.4532.5032.50840
Feb 6, 202530.9531.8830.0030.4430.4496
Feb 5, 202531.5631.5630.2630.9530.952,196
Feb 4, 202533.0033.0030.2031.5631.56641
Feb 3, 202531.4931.4931.4931.4931.4928
Feb 1, 202531.5031.5029.9331.4931.49711
Jan 31, 202531.5031.5031.5031.5031.509
Jan 30, 202529.7130.5829.1330.5830.581,836
Jan 29, 202528.0829.1328.0829.1329.131,387
Jan 28, 202529.1229.1227.7527.7527.751,041
Jan 27, 202530.5231.9029.0229.2129.21771
Jan 24, 202530.8030.8030.5030.5230.52563
Jan 23, 202531.5731.7730.8030.8030.80764
Jan 22, 202531.0031.8030.0531.5731.57990
Jan 21, 202532.6032.6030.2530.3930.39721
Jan 20, 202533.3533.3531.1131.1631.161,722
Jan 17, 202531.3332.8030.1832.7032.70714
Jan 16, 202531.4031.4029.0631.3331.33992
Jan 15, 202531.4031.4029.5530.0030.00894
Jan 14, 202529.9931.5929.1030.9630.961,393
Jan 13, 202531.5732.4030.6030.6030.602,118
Jan 10, 202534.8534.8531.7032.2132.2110,619
Jan 9, 202532.7033.6530.7133.3633.3614,442
Jan 8, 202530.0132.0730.0032.0632.064,062
Jan 7, 202532.0032.0030.5030.5530.551,571
Jan 6, 202532.2332.2330.7332.0832.085,873
Jan 3, 202533.9235.2832.2332.3432.346,797
Jan 2, 202536.9536.9533.4733.9233.924,581
Jan 1, 202535.3135.3133.7235.2335.2312,951
Dec 31, 202432.0333.6332.0333.6333.635,043
Dec 30, 202432.5033.4831.3632.0332.033,416