11.35
0.00
(0.00%)
At close: January 24 at 12:15:01 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 105 |
| Jan 23, 2025 | 11.57 | 11.57 | 11.35 | 11.35 | 11.35 | 274 |
| Jan 22, 2025 | 11.13 | 11.35 | 11.13 | 11.35 | 11.35 | 229 |
| Jan 21, 2025 | 11.35 | 11.35 | 11.13 | 11.13 | 11.13 | 928 |
| Jan 20, 2025 | 11.52 | 11.52 | 11.35 | 11.35 | 11.35 | 469 |
| Jan 17, 2025 | 11.53 | 11.53 | 11.52 | 11.52 | 11.52 | 519 |
| Jan 16, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 31 |
| Jan 15, 2025 | 11.53 | 11.58 | 11.53 | 11.58 | 11.58 | 15 |
| Jan 14, 2025 | 11.80 | 11.80 | 11.76 | 11.76 | 11.76 | 83 |
| Jan 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 207 |
| Jan 10, 2025 | 12.06 | 12.06 | 12.00 | 12.00 | 12.00 | 23 |
| Jan 9, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 54 |
| Jan 8, 2025 | 12.30 | 12.30 | 12.06 | 12.06 | 12.06 | 230 |
| Jan 7, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 129 |
| Jan 6, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 57 |
| Jan 3, 2025 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | 134 |
| Jan 2, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1,352 |
| Jan 1, 2025 | 12.54 | 12.54 | 12.40 | 12.40 | 12.40 | 483 |
| Dec 31, 2024 | 12.06 | 12.30 | 12.06 | 12.30 | 12.30 | 758 |
| Dec 30, 2024 | 12.19 | 12.37 | 12.13 | 12.30 | 12.30 | 1,047 |