NSE - Delayed Quote INR

Gokaldas Exports Limited (GOKEX.NS)

Compare
792.05
-42.20
(-5.06%)
At close: 3:30:02 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 7, 2025775.00811.90751.00792.05792.05321,333
Apr 4, 2025901.00921.85816.00834.25834.25990,098
Apr 3, 2025834.00914.00818.30894.20894.201,356,774
Apr 2, 2025837.00848.40811.80837.70837.70211,303
Apr 1, 2025813.00835.00790.10830.55830.55302,253
Mar 28, 2025822.30822.30801.95806.35806.35241,430
Mar 27, 2025820.00833.80809.00822.25822.25103,276
Mar 26, 2025827.50840.00805.00818.85818.85117,404
Mar 25, 2025858.70865.00815.10827.20827.20141,031
Mar 24, 2025886.85891.65844.15850.40850.40176,942
Mar 21, 2025871.00898.85867.50879.85879.85112,204
Mar 20, 2025861.70891.50849.60871.40871.40148,340
Mar 19, 2025859.05868.85849.80857.40857.40164,547
Mar 18, 2025843.40843.40843.40843.40843.40-
Mar 17, 2025867.45868.75835.55843.40843.40129,367
Mar 13, 2025874.00887.70857.55867.45867.45234,343
Mar 12, 2025817.40915.50809.35862.25862.25308,145
Mar 11, 2025770.00837.30754.00817.00817.00361,910
Mar 10, 2025808.40810.90769.00785.40785.40170,986
Mar 7, 2025807.05844.95800.05812.30812.30206,893
Mar 6, 2025815.00818.55792.35810.60810.60214,495
Mar 5, 2025751.95814.35747.80804.65804.65249,244
Mar 4, 2025750.00765.40735.00752.50752.50355,005
Mar 3, 2025823.00823.00749.00759.45759.45538,734
Feb 28, 2025823.30827.60785.95813.55813.55207,813
Feb 27, 2025872.75876.75813.00821.75821.75263,445
Feb 25, 2025876.05882.55859.75870.45870.45126,940
Feb 24, 2025918.95925.00871.55880.20880.20366,347
Feb 21, 2025940.05955.30927.30945.00945.00159,894
Feb 20, 2025926.75950.00916.05943.90943.90212,282
Feb 19, 2025906.70941.00900.00932.95932.95227,584
Feb 18, 2025930.00979.65873.35901.00901.00620,904
Feb 17, 2025922.95923.95884.25897.60897.60150,731
Feb 14, 2025981.30986.00897.80918.90918.90501,256
Feb 13, 2025944.65990.40930.00984.55984.55223,987
Feb 12, 2025940.00955.00895.80944.65944.65193,389
Feb 11, 2025954.30959.95925.50936.85936.85307,966
Feb 10, 20251,008.901,025.00892.10959.35959.35747,469
Feb 7, 2025983.00983.00941.20954.25954.2561,090
Feb 6, 2025976.95979.50951.15974.80974.8066,495
Feb 5, 2025962.95980.80945.25971.50971.5058,235
Feb 4, 2025968.00981.55951.45961.60961.6078,318
Feb 3, 2025890.00985.25890.00974.45974.45212,241
Feb 1, 2025961.40986.10921.10943.55943.55147,977
Jan 31, 2025922.00957.50915.05947.20947.2079,750
Jan 30, 2025935.85935.85893.55924.75924.7586,290
Jan 29, 2025915.90959.45905.45939.60939.6080,720
Jan 28, 2025932.55932.55868.00900.95900.95170,177
Jan 27, 2025991.00992.95927.05932.55932.55101,518
Jan 24, 20251,040.001,047.95991.001,003.351,003.3549,357
Jan 23, 20251,028.001,052.001,015.001,033.251,033.2544,800
Jan 22, 20251,067.351,069.951,000.001,028.051,028.05144,165
Jan 21, 20251,100.301,112.951,057.451,067.351,067.3563,724
Jan 20, 20251,085.001,120.651,078.001,101.451,101.4569,824
Jan 17, 20251,085.001,095.001,077.651,086.001,086.0049,220
Jan 16, 20251,087.101,104.001,074.801,085.751,085.7577,736
Jan 15, 20251,041.351,136.951,035.001,082.601,082.60261,358
Jan 14, 2025998.001,049.00984.601,025.951,025.95139,499
Jan 13, 20251,030.001,033.50981.251,021.351,021.35193,515
Jan 10, 20251,074.051,079.051,022.551,051.101,051.10241,604
Jan 9, 20251,103.001,113.451,067.701,082.351,082.3551,774
Jan 8, 20251,144.351,144.351,100.001,118.051,118.05252,982
Jan 7, 20251,099.001,150.901,092.751,144.351,144.35146,581
Jan 6, 20251,139.951,141.601,085.901,092.701,092.7066,962
Jan 3, 20251,150.001,158.351,120.651,139.951,139.9558,188
Jan 2, 20251,144.801,153.751,137.101,146.651,146.6554,116
Jan 1, 20251,140.351,150.001,121.101,143.801,143.8095,327
Dec 31, 20241,100.001,139.001,078.551,132.301,132.30184,300
Dec 30, 20241,092.001,121.301,092.001,104.201,104.20218,273
Dec 27, 20241,116.001,124.251,087.451,105.851,105.85120,946
Dec 26, 20241,130.701,150.001,089.001,116.251,116.25248,579
Dec 24, 20241,158.051,176.701,134.101,146.551,146.55135,797
Dec 23, 20241,189.951,194.401,148.851,158.051,158.05180,420
Dec 20, 20241,225.151,225.151,174.101,188.351,188.35300,477
Dec 19, 20241,230.001,242.001,188.051,225.251,225.25425,371
Dec 18, 20241,247.551,262.151,220.051,249.901,249.90483,416
Dec 17, 20241,198.001,250.001,187.651,247.551,247.55740,883
Dec 16, 20241,204.001,212.701,156.051,198.501,198.50518,229
Dec 13, 20241,135.051,210.001,127.001,200.401,200.401,011,452
Dec 12, 20241,105.951,162.001,088.001,130.701,130.701,248,275
Dec 11, 20241,098.001,120.001,071.651,106.101,106.10533,464
Dec 10, 20241,045.001,104.901,040.101,097.451,097.451,251,071
Dec 9, 2024982.001,055.00982.001,035.951,035.951,304,745
Dec 6, 2024978.00980.65948.75971.40971.4073,294
Dec 5, 2024975.00981.50961.05970.25970.2598,818
Dec 4, 2024968.95975.00957.35968.55968.55282,459
Dec 3, 2024945.00971.70945.00959.95959.95473,535
Dec 2, 2024970.85970.85936.25943.70943.70106,428
Nov 29, 2024945.00966.30930.95962.05962.05361,897
Nov 28, 2024939.30953.00925.85948.40948.4092,282
Nov 27, 2024908.00927.20905.05925.65925.65102,733
Nov 26, 2024885.05906.95878.00904.15904.1593,909
Nov 25, 2024899.00902.80877.00885.10885.10107,357
Nov 22, 2024898.90903.00872.65882.45882.4588,325
Nov 21, 2024874.15914.00870.40896.55896.55161,563
Nov 19, 2024858.10887.80858.10874.15874.1581,377
Nov 18, 2024848.05863.00840.00857.45857.45129,925
Nov 14, 2024820.50850.20817.20840.00840.00159,781
Nov 13, 2024841.00850.00817.20830.80830.80123,342
Nov 12, 2024859.85877.95851.00853.90853.9038,998
Nov 11, 2024870.00874.00852.40857.35857.35262,219
Nov 8, 2024900.00904.90871.15877.50877.5027,861
Nov 7, 2024891.05910.00888.00898.05898.0577,328
Nov 6, 2024870.15910.00870.15898.40898.4067,451
Nov 5, 2024871.30887.05856.90869.20869.2092,637
Nov 4, 2024899.85907.95879.65884.55884.5567,347
Nov 1, 2024904.00912.95877.50899.85899.8525,380
Oct 31, 2024867.00905.00858.10896.45896.4560,914
Oct 30, 2024841.90867.15834.95861.70861.7050,783
Oct 29, 2024844.85851.20825.70837.50837.5026,816
Oct 28, 2024844.70845.90820.45841.20841.2047,735
Oct 25, 2024865.10870.45825.00838.05838.0578,959
Oct 24, 2024855.60870.65851.05860.90860.9059,240
Oct 23, 2024853.00862.90836.15855.60855.60113,426
Oct 22, 2024890.00894.95852.15864.55864.5598,448
Oct 21, 2024899.00907.45884.00894.95894.9533,263
Oct 18, 2024898.00909.00883.95902.40902.4073,961
Oct 17, 2024906.05912.00891.00903.50903.5083,987
Oct 16, 2024910.00914.70899.50906.80906.8034,569
Oct 15, 2024913.05920.95904.60906.75906.7560,640
Oct 14, 2024932.15935.95914.35920.05920.0569,645
Oct 11, 2024915.15936.65915.15932.15932.1596,776
Oct 10, 2024926.00942.10916.00924.35924.3573,976
Oct 9, 2024900.70922.30900.00911.95911.95119,996
Oct 8, 2024894.00909.95876.55902.95902.95165,795
Oct 7, 2024911.10938.10871.00906.35906.35266,370
Oct 4, 2024922.20939.20905.00935.75935.7579,197
Oct 3, 2024940.00948.90909.40920.90920.90158,067
Oct 1, 2024974.40979.00950.00953.65953.65108,974
Sep 30, 2024981.00998.00955.35970.25970.25147,793
Sep 27, 2024953.95982.45945.50978.95978.9594,539
Sep 26, 2024966.80966.80938.50949.20949.2074,094
Sep 25, 2024965.00978.50953.85961.85961.85141,370
Sep 24, 2024995.40995.40966.05973.05973.0588,161
Sep 23, 20241,000.001,004.00977.55996.50996.50176,652
Sep 20, 20241,013.001,022.95980.65999.95999.95351,918
Sep 19, 2024950.001,009.00945.90989.15989.15591,312
Sep 18, 2024985.00990.00932.20940.25940.25273,842
Sep 17, 2024925.05966.90925.05962.95962.95247,382
Sep 16, 2024921.00936.00915.40930.45930.4555,651
Sep 13, 2024928.65928.65913.00920.35920.3545,886
Sep 12, 2024900.00931.00893.20924.95924.95174,923
Sep 11, 2024917.20936.95894.00899.15899.15126,854
Sep 10, 2024914.40934.00914.00920.20920.2081,036
Sep 9, 2024924.25926.20901.70908.95908.95112,146
Sep 6, 2024942.00959.50918.30923.45923.45141,023
Sep 5, 2024929.30952.60929.30942.65942.6575,764
Sep 4, 2024930.00934.40925.05929.30929.3063,574
Sep 3, 2024932.65940.00927.15932.05932.0555,745
Sep 2, 2024944.40944.40922.00932.65932.6596,020
Aug 30, 2024934.00944.00915.00939.80939.80218,583
Aug 29, 2024948.00948.00914.75924.70924.7083,119
Aug 28, 2024969.90969.90936.00937.75937.7597,249
Aug 27, 2024935.05975.80934.00960.60960.60277,969
Aug 26, 2024943.00945.00928.85940.25940.2584,011
Aug 23, 2024930.00939.70925.00934.15934.1566,078
Aug 22, 2024926.70945.95924.00927.60927.6098,195
Aug 21, 2024925.00947.50920.60925.25925.25174,429
Aug 20, 2024914.00934.00910.40920.05920.05218,148
Aug 19, 2024905.60914.00895.50906.00906.00157,455
Aug 16, 2024870.75913.00870.75900.90900.90306,649
Aug 14, 2024918.95918.95861.35867.40867.40410,780
Aug 13, 2024911.30920.00900.95906.75906.75171,857
Aug 12, 2024926.50927.80901.15911.25911.25374,836
Aug 9, 2024960.00965.00906.00921.70921.70691,337
Aug 8, 2024960.00983.00917.00948.25948.251,284,906
Aug 7, 20241,115.001,128.00995.451,003.501,003.501,914,686
Aug 6, 2024957.001,095.00957.001,054.901,054.903,636,379
Aug 5, 2024950.00950.00891.10922.50922.50313,689
Aug 2, 2024954.00968.80930.00951.75951.7581,163
Aug 1, 2024969.95974.10949.65954.70954.7067,951
Jul 31, 2024979.00980.45938.35962.45962.45315,666
Jul 30, 2024988.90993.75966.10972.65972.6574,528
Jul 29, 2024969.801,017.65958.35985.65985.65387,580
Jul 26, 2024980.00990.55961.05965.80965.80146,943
Jul 25, 2024979.001,042.10957.15979.65979.65601,533
Jul 24, 2024972.00993.35954.55986.10986.10217,361
Jul 23, 2024923.90978.00906.60968.15968.15333,256
Jul 22, 2024888.05906.40881.05901.15901.1569,685
Jul 19, 2024943.00943.00886.10896.85896.85116,281
Jul 18, 2024947.00956.70931.35937.15937.15109,520
Jul 16, 2024914.15950.50914.15941.75941.75123,677
Jul 15, 2024927.80935.40913.55919.05919.05126,602
Jul 12, 2024963.70966.75920.60921.85921.85146,651
Jul 11, 2024914.85968.40914.85950.10950.104,653,165
Jul 10, 2024950.00950.00901.00914.85914.85205,340
Jul 9, 2024953.00963.95940.10950.95950.95245,496
Jul 8, 2024940.00964.00939.85950.80950.8058,595
Jul 5, 2024956.20975.10936.00940.00940.00153,258
Jul 4, 2024948.00994.70945.60960.70960.70312,373
Jul 3, 2024969.70969.70952.00959.30959.3070,880
Jul 2, 2024966.90969.50942.60964.70964.70121,195
Jul 1, 2024940.50974.50935.30964.55964.55244,779
Jun 28, 2024926.05975.30914.20940.05940.05401,678
Jun 27, 2024937.20950.00922.50928.10928.10240,441
Jun 26, 2024916.00939.90916.00935.60935.60561,069
Jun 25, 2024892.95912.95887.00894.10894.10150,913
Jun 24, 2024917.95917.95883.00887.30887.30119,333
Jun 21, 2024882.00923.95876.20905.75905.75836,088
Jun 20, 2024854.00873.00845.00867.05867.05405,797
Jun 19, 2024835.00847.20821.15831.85831.8583,752
Jun 18, 2024812.95839.90810.10835.20835.20130,541
Jun 14, 2024804.25822.90804.25812.95812.9579,506
Jun 13, 2024835.00835.00799.10811.15811.15172,502
Jun 12, 2024817.50824.90815.05820.70820.7079,930
Jun 11, 2024822.05828.60811.25816.65816.65131,789
Jun 10, 2024832.20849.00818.05828.05828.05139,084
Jun 7, 2024825.70834.60788.00828.55828.55683,790
Jun 6, 2024837.00878.00837.00855.40855.40138,716
Jun 5, 2024775.05845.00727.20835.00835.00255,873
Jun 4, 2024833.95834.00734.25757.60757.60432,098
Jun 3, 2024861.40869.90822.00835.00835.00129,526
May 31, 2024820.00857.35820.00848.85848.85142,964
May 30, 2024823.50836.45800.10821.15821.15113,124
May 29, 2024818.95835.10816.00831.75831.7549,556
May 28, 2024850.00863.00815.30818.35818.35126,879
May 27, 2024872.00872.00837.10844.00844.00215,292
May 24, 2024877.00878.00847.05860.15860.15165,665
May 23, 2024828.00875.00828.00868.35868.35112,035
May 22, 2024843.85850.95824.00827.95827.9563,882
May 21, 2024849.00849.00828.00838.15838.1544,415
May 17, 2024840.30848.15833.50838.80838.8037,108
May 16, 2024850.00852.00838.20840.35840.3537,846
May 15, 2024834.00848.95834.00840.10840.1027,687
May 14, 2024837.00839.95821.85833.80833.8037,727
May 13, 2024824.75836.60810.05832.20832.2060,825
May 10, 2024815.00831.30795.40824.90824.90121,727
May 9, 2024820.00827.50800.50802.55802.5550,971
May 8, 2024826.05837.00821.55823.85823.8539,231
May 7, 2024842.85842.85821.45830.10830.10150,275
May 6, 2024857.30862.45840.00846.25846.2583,642
May 3, 2024876.20881.85853.00856.15856.1590,622
May 2, 2024885.80890.90865.00876.20876.20353,841
Apr 30, 2024826.00888.50824.20879.35879.35739,731
Apr 29, 2024805.00828.00795.70821.00821.00193,439
Apr 26, 2024803.70807.30781.10796.75796.75114,182
Apr 25, 2024801.40815.00792.80803.70803.70113,840
Apr 24, 2024824.90824.90799.00801.45801.45108,949
Apr 23, 2024811.90819.90804.00806.60806.6055,732
Apr 22, 2024814.90823.80806.45811.10811.1076,951
Apr 19, 2024818.90828.45800.00809.40809.40210,628
Apr 18, 2024810.95825.05790.00807.75807.75110,021
Apr 16, 2024791.70804.00775.00800.45800.4579,577
Apr 15, 2024772.80799.85759.55795.60795.60140,795
Apr 12, 2024806.60806.60787.00792.05792.05122,836
Apr 10, 2024795.50805.00776.25800.55800.55157,349
Apr 9, 2024789.85790.00773.30787.60787.60107,897
Apr 8, 2024789.45790.00772.20786.85786.85119,069

Related Tickers

PGIL.NS Pearl Global Industries Limited
1,001.40
-5.46%
 
RUPA.NS Rupa & Company Limited
179.87
-4.60%
 
MONTECARLO.NS Monte Carlo Fashions Limited
524.75
-5.82%
 
SPAL.NS S.P. Apparels Limited
658.90
-12.07%
 
KITEX.NS Kitex Garments Limited
189.24
-5.00%
 
ARVINDFASN.BO Arvind Fashions Limited
366.95
-6.94%
 
BANG.NS Bang Overseas Limited
43.73
-7.99%
 
ZODIACLOTH.NS Zodiac Clothing Company Limited
89.82
-2.66%
 
KKCL.NS Kewal Kiran Clothing Limited
440.20
-4.44%
 
INDTERRAIN.NS Indian Terrain Fashions Limited
32.32
-3.78%