Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Governance OHM USD Price (GOHM-USD)

5,888.92
-98.78
(-1.65%)
As of 8:27:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 3, 20255,984.665,984.665,888.115,888.925,888.9260
May 2, 20255,889.696,081.835,889.675,984.665,984.66-
May 1, 20255,768.465,889.715,724.165,889.695,889.6925,070
Apr 30, 20255,776.845,800.095,700.745,768.465,768.46-
Apr 29, 20255,790.235,840.705,673.425,776.845,776.8420,605
Apr 28, 20255,807.325,866.725,716.325,790.235,790.23273
Apr 27, 20255,816.075,855.755,713.495,807.325,807.32293
Apr 26, 20255,837.995,867.395,809.465,816.075,816.07-
Apr 25, 20255,777.135,878.395,762.415,837.995,837.99206
Apr 24, 20255,820.855,833.065,772.075,777.135,777.134,398
Apr 23, 20255,987.976,050.715,712.625,820.855,820.852,725
Apr 22, 20255,879.346,017.395,798.935,987.975,987.9711,055
Apr 21, 20255,918.056,091.085,869.845,879.345,879.341,274
Apr 20, 20256,111.236,121.785,901.935,918.055,918.05748
Apr 19, 20256,038.636,131.776,027.806,111.236,111.23745
Apr 18, 20256,049.266,076.905,891.976,038.636,038.63-
Apr 17, 20256,093.626,172.636,034.176,049.266,049.26-
Apr 16, 20256,081.656,199.925,956.616,093.626,093.6212,172
Apr 15, 20256,076.406,157.215,949.826,081.656,081.65-
Apr 14, 20255,991.426,244.325,991.426,076.406,076.40-
Apr 13, 20256,079.246,171.965,950.275,991.425,991.42-
Apr 12, 20256,116.136,202.706,079.246,079.246,079.2410,910
Apr 11, 20256,106.536,127.945,753.236,116.136,116.13-
Apr 10, 20256,059.986,118.565,761.856,106.536,106.53-
Apr 9, 20256,151.216,373.865,913.636,059.986,059.9832,828
Apr 8, 20256,380.526,443.336,098.586,151.216,151.2110,242
Apr 7, 20256,564.686,610.086,167.436,380.526,380.522,735
Apr 6, 20256,579.236,624.636,310.886,564.686,564.6826,186
Apr 5, 20256,979.317,010.616,572.656,579.236,579.23779
Apr 4, 20257,345.657,415.756,806.186,979.316,979.3159,690
Apr 3, 20257,187.557,345.677,033.657,345.657,345.6554,925
Apr 2, 20257,392.747,392.747,013.087,187.557,187.5535,742
Apr 1, 20257,474.237,644.387,367.617,392.747,392.74-
Mar 31, 20257,529.227,593.297,201.967,474.237,474.23-
Mar 30, 20257,348.337,529.227,326.877,529.227,529.229,465
Mar 29, 20257,268.907,531.457,016.477,348.337,348.33-
Mar 28, 20256,961.897,338.026,678.437,268.907,268.9049,136
Mar 27, 20256,807.016,968.686,798.306,961.896,961.897,782
Mar 26, 20257,061.507,066.906,628.526,807.016,807.01812
Mar 25, 20256,755.077,157.126,753.937,061.507,061.505,518
Mar 24, 20256,415.416,755.076,325.446,755.076,755.0798,521
Mar 23, 20256,018.256,427.616,018.046,415.416,415.41277
Mar 22, 20255,953.306,018.255,947.436,018.256,018.25116
Mar 21, 20255,903.855,996.755,903.855,953.305,953.3010,781
Mar 20, 20255,855.355,903.855,642.985,903.855,903.85-
Mar 19, 20255,663.145,877.695,662.955,855.355,855.351,659
Mar 18, 20255,811.285,827.575,660.025,663.145,663.141,483
Mar 17, 20255,788.735,875.375,604.035,811.285,811.2823,221
Mar 16, 20255,897.645,898.135,788.735,788.735,788.733,448
Mar 15, 20255,804.325,901.905,710.815,897.645,897.64-
Mar 14, 20255,882.545,913.985,772.245,804.325,804.323,219
Mar 13, 20255,908.535,915.625,750.605,882.545,882.541,548
Mar 12, 20255,899.626,045.125,637.855,908.535,908.5340,599
Mar 11, 20255,823.026,074.145,685.745,899.625,899.6239,933
Mar 10, 20256,019.516,232.325,635.265,837.305,837.3023,187
Mar 9, 20256,129.076,129.076,019.086,019.516,019.51-
Mar 8, 20256,032.126,225.526,022.436,129.076,129.072,966
Mar 7, 20256,108.766,175.016,012.056,032.126,032.123,723
Mar 6, 20256,218.006,243.796,106.826,108.766,108.762,023
Mar 5, 20256,066.936,255.026,066.926,218.006,218.006,834
Mar 4, 20256,070.506,169.795,923.916,066.936,066.9338,569
Mar 3, 20256,574.616,602.906,032.316,070.506,070.5093,443
Mar 2, 20256,394.916,684.586,331.246,574.616,574.6127,657
Mar 1, 20256,227.306,439.716,194.926,394.916,394.9116,348
Feb 28, 20256,217.086,319.425,912.186,227.306,227.3099,857
Feb 27, 20256,008.686,253.195,933.736,217.086,217.0837,922
Feb 26, 20255,993.296,153.565,881.276,008.686,008.6858,691
Feb 25, 20255,890.276,017.105,691.875,993.295,993.29120,375
Feb 24, 20255,827.665,920.145,730.205,890.275,890.2782,924
Feb 23, 20255,870.475,970.625,815.065,827.665,827.6639,320
Feb 22, 20255,842.445,944.695,842.415,870.475,870.4716,111
Feb 21, 20255,916.266,013.695,802.965,842.445,842.4469,477
Feb 20, 20256,030.906,032.005,890.575,916.265,916.2649,201
Feb 19, 20256,085.746,145.616,024.616,030.906,030.9031,851
Feb 18, 20256,739.396,739.395,986.466,085.746,085.74125,884
Feb 17, 20256,676.886,803.246,638.576,739.396,739.3947,229
Feb 16, 20256,669.746,807.726,669.746,676.886,676.8862,643
Feb 15, 20256,911.246,919.476,667.916,669.746,669.7414,880
Feb 14, 20256,893.536,968.326,796.776,911.246,911.2427,678
Feb 13, 20256,687.036,966.426,685.786,893.536,893.5360,386
Feb 12, 20256,639.916,771.886,576.566,687.036,687.0350,152
Feb 11, 20256,695.566,750.966,593.806,639.916,639.9122,017
Feb 10, 20256,528.426,782.346,496.216,695.566,695.5651,927
Feb 9, 20256,563.416,609.356,427.376,528.426,528.4255,990
Feb 8, 20256,636.156,762.916,511.096,563.416,563.4147,053
Feb 7, 20256,672.616,864.696,571.916,636.156,636.1547,689
Feb 6, 20256,894.416,910.686,667.186,672.616,672.6169,602
Feb 5, 20256,576.687,262.096,575.336,894.416,894.41122,926
Feb 4, 20256,450.286,576.386,183.616,576.386,576.3857,302
Feb 3, 20256,094.856,477.815,808.236,450.286,450.2897,647
Feb 2, 20256,169.076,299.896,005.816,094.856,094.8547,897
Feb 1, 20256,132.336,238.236,132.336,169.076,169.0759,949
Jan 31, 20256,059.376,317.605,995.616,132.336,132.33179,965
Jan 30, 20256,052.736,138.365,859.996,059.376,059.37158,387
Jan 29, 20255,974.456,102.815,974.336,052.736,052.73205,978
Jan 28, 20255,985.006,029.625,847.275,965.495,965.4964,117
Jan 27, 20256,027.786,089.905,886.735,985.005,985.0046,543
Jan 26, 20256,072.756,113.405,990.876,027.786,027.78279,217
Jan 25, 20256,074.996,098.245,989.856,072.756,072.75121,970
Jan 24, 20256,041.096,180.045,981.366,074.996,074.99110,297
Jan 23, 20255,990.226,062.995,875.126,041.096,041.0983,306
Jan 22, 20255,997.456,014.925,899.795,990.225,990.2268,078
Jan 21, 20255,950.856,044.725,894.545,997.455,997.4549,211
Jan 20, 20255,905.476,062.685,861.025,950.855,950.85136,354
Jan 19, 20256,110.976,228.525,825.045,905.475,905.47112,275
Jan 18, 20256,099.076,099.425,969.626,081.306,081.3069,372
Jan 17, 20255,980.766,146.195,955.876,099.076,099.0736,769
Jan 16, 20256,106.886,161.485,978.985,980.765,980.7639,800
Jan 15, 20255,817.016,200.835,797.636,106.886,106.8867,225
Jan 14, 20255,747.095,848.315,746.615,817.015,817.0134,240
Jan 13, 20255,897.805,922.685,545.845,747.095,747.09134,264
Jan 12, 20255,857.015,950.995,807.495,897.805,897.8023,987
Jan 11, 20255,489.725,860.025,487.305,857.015,857.0136,875
Jan 10, 20255,395.625,532.085,377.235,489.725,489.7223,127
Jan 9, 20255,509.685,716.205,221.415,395.625,395.62229,479
Jan 8, 20255,512.745,564.625,475.135,509.685,509.6839,546
Jan 7, 20255,833.775,833.775,382.895,512.745,512.7477,336
Jan 6, 20255,772.345,900.955,743.185,833.775,833.7734,848
Jan 5, 20255,752.045,795.165,711.815,772.345,772.3418,651
Jan 4, 20255,732.135,762.565,682.385,752.045,752.0411,207
Jan 3, 20255,647.365,757.975,620.215,732.135,732.1334,299
Jan 2, 20255,604.375,657.245,585.815,647.365,647.3654,372
Jan 1, 20255,491.115,616.845,491.115,604.375,604.3759,525
Dec 31, 20245,104.905,491.135,090.465,491.115,491.11123,627
Dec 30, 20245,118.335,190.975,023.715,104.905,104.9087,990
Dec 29, 20245,241.005,269.205,118.095,118.335,118.3337,393
Dec 28, 20245,153.495,273.335,153.475,241.005,241.0023,110
Dec 27, 20245,492.045,567.825,051.945,153.495,153.49146,983
Dec 26, 20245,672.895,697.355,434.145,492.045,492.0465,495
Dec 25, 20245,692.785,742.805,659.135,672.895,672.8951,262
Dec 24, 20245,493.615,692.785,480.545,692.785,692.7857,310
Dec 23, 20245,235.995,527.375,216.325,493.615,493.6162,466
Dec 22, 20245,067.585,326.995,055.565,235.995,235.9979,014
Dec 21, 20244,895.815,147.414,887.725,067.585,067.5882,005
Dec 20, 20244,801.984,895.814,477.354,895.814,895.8179,945
Dec 19, 20245,374.705,547.064,645.754,801.984,801.98178,766
Dec 18, 20245,522.425,523.705,327.305,374.705,374.70112,702
Dec 17, 20245,524.025,732.735,460.655,522.425,522.42100,615
Dec 16, 20245,548.915,673.565,475.335,524.025,524.0256,962
Dec 15, 20245,625.295,628.125,425.685,548.915,548.9157,944
Dec 14, 20245,608.325,657.015,409.435,625.295,625.29164,969
Dec 13, 20245,621.325,668.585,438.835,608.325,608.3270,240
Dec 12, 20245,547.435,736.495,523.185,621.325,621.3244,162
Dec 11, 20245,430.455,617.275,430.455,547.435,547.43117,767
Dec 10, 20245,503.105,651.615,399.705,430.455,430.4551,462
Dec 9, 20245,720.705,796.195,429.175,503.105,503.10110,189
Dec 8, 20245,742.355,789.735,602.605,720.705,720.7093,934
Dec 7, 20245,699.935,782.675,539.875,742.355,742.35162,999
Dec 6, 20245,227.215,699.935,227.215,699.935,699.93149,239
Dec 5, 20245,210.715,339.475,131.035,225.545,225.54100,477
Dec 4, 20244,952.225,327.154,918.065,210.715,210.71194,050
Dec 3, 20244,764.804,952.224,701.144,952.224,952.2291,090
Dec 2, 20245,000.505,039.444,749.494,764.804,764.8060,882
Dec 1, 20244,739.025,000.504,730.025,000.505,000.5060,505
Nov 30, 20244,822.754,906.864,699.674,739.024,739.0274,220
Nov 29, 20244,994.435,065.574,786.424,822.754,822.75141,727
Nov 28, 20245,240.685,289.484,974.294,994.434,994.4378,451
Nov 27, 20244,902.805,269.814,866.315,240.685,240.6896,200
Nov 26, 20245,008.925,045.884,827.814,902.804,902.8079,607
Nov 25, 20245,279.855,301.794,935.145,008.925,008.92235,098
Nov 24, 20245,421.695,463.325,147.275,279.855,279.85185,571
Nov 23, 20245,585.935,658.655,216.435,421.695,421.69468,214
Nov 22, 20245,576.515,648.895,312.715,585.935,585.93185,212
Nov 21, 20245,408.655,713.915,396.325,576.515,576.5196,657
Nov 20, 20245,391.375,429.595,309.075,408.655,408.6547,423
Nov 19, 20245,421.495,520.895,016.295,391.375,391.37249,548
Nov 18, 20244,636.045,481.384,627.475,421.495,421.49297,359
Nov 17, 20244,739.004,751.874,547.934,636.044,636.0492,233
Nov 16, 20244,758.794,803.664,704.854,739.004,739.0053,844
Nov 15, 20244,722.014,805.544,642.994,758.794,758.7948,177
Nov 14, 20244,529.354,791.754,523.874,722.014,722.01144,567
Nov 13, 20244,440.484,651.634,317.294,529.354,529.35267,201
Nov 12, 20244,380.244,525.114,341.114,440.484,440.48348,278
Nov 11, 20244,266.524,467.014,266.484,380.244,380.24112,175
Nov 10, 20244,323.804,327.654,180.754,266.524,266.5270,531
Nov 9, 20244,298.804,365.624,287.154,323.804,323.8043,582
Nov 8, 20244,312.404,359.784,240.784,298.804,298.8055,245
Nov 7, 20244,291.884,344.484,232.364,312.404,312.4048,170
Nov 6, 20244,190.604,329.574,190.604,291.884,291.8856,946
Nov 5, 20244,203.894,246.414,146.414,190.604,190.6036,248
Nov 4, 20244,304.924,305.444,193.444,203.894,203.8913,756
Nov 3, 20244,235.274,333.664,224.404,304.924,304.9215,044
Nov 2, 20244,290.674,295.084,146.834,235.274,235.272,763
Nov 1, 20244,268.834,341.414,259.044,290.674,290.6710,215
Oct 31, 20244,253.444,273.714,171.254,268.834,268.8332,059
Oct 30, 20244,282.474,296.974,253.014,253.444,253.449,470
Oct 29, 20244,343.434,357.174,282.474,282.474,282.4721,122
Oct 28, 20244,297.454,343.434,238.124,343.434,343.4322,825
Oct 27, 20244,300.154,353.204,265.884,297.454,297.4535,391
Oct 26, 20244,240.714,330.144,240.354,300.154,300.1510,014
Oct 25, 20244,294.374,305.514,217.604,240.714,240.7128,986
Oct 24, 20244,243.164,298.764,213.774,294.374,294.3721,449
Oct 23, 20244,222.064,261.554,164.544,229.194,229.1927,214
Oct 22, 20244,329.934,329.964,220.134,222.064,222.0614,056
Oct 21, 20244,298.404,334.444,230.094,329.934,329.9340,661
Oct 20, 20244,242.884,367.964,225.924,298.404,298.4057,908
Oct 19, 20244,229.294,243.064,221.484,242.884,242.883,631
Oct 18, 20244,183.744,250.764,183.744,229.294,229.2916,044
Oct 17, 20244,305.024,334.253,875.114,183.744,183.7418,793
Oct 16, 20244,336.644,371.624,281.834,305.024,305.0212,644
Oct 15, 20244,435.044,435.044,211.444,336.644,336.6486,327
Oct 14, 20244,179.854,515.504,133.154,435.044,435.04230,300
Oct 13, 20244,138.524,180.454,115.964,179.854,179.859,924
Oct 12, 20244,150.094,248.104,010.574,138.524,138.5261,964
Oct 11, 20244,086.354,191.784,058.554,150.094,150.0925,056
Oct 10, 20244,062.194,086.354,033.394,086.354,086.3517,507
Oct 9, 20244,099.134,111.064,034.514,062.194,062.1914,261
Oct 8, 20244,106.674,120.434,077.394,099.134,099.1317,911
Oct 7, 20244,094.384,214.134,084.984,106.674,106.6711,425
Oct 6, 20244,167.904,180.504,086.834,094.384,094.389,317
Oct 5, 20244,188.744,230.914,150.544,167.904,167.9011,361
Oct 4, 20244,109.664,228.494,108.674,188.744,188.7419,412
Oct 3, 20244,104.684,149.154,067.244,109.664,109.6619,742
Oct 2, 20244,147.464,197.334,040.684,104.684,104.6871,336
Oct 1, 20244,206.904,248.394,130.894,147.464,147.4624,976
Sep 30, 20244,246.834,247.944,180.754,206.904,206.9020,701
Sep 29, 20244,237.574,274.374,227.734,246.834,246.838,525
Sep 28, 20244,261.034,273.894,215.044,237.574,237.5710,615
Sep 27, 20244,235.594,270.444,136.634,261.034,261.0319,927
Sep 26, 20244,239.534,241.534,151.414,235.594,235.5923,825
Sep 25, 20244,092.824,242.864,053.634,239.534,239.5340,613
Sep 24, 20244,123.554,123.554,053.274,092.824,092.823,283
Sep 23, 20244,237.794,301.304,117.514,123.554,123.5522,295
Sep 22, 20244,197.944,253.554,092.524,237.794,237.7948,375
Sep 21, 20244,189.114,234.994,139.124,197.944,197.9413,063
Sep 20, 20244,249.024,313.584,165.804,189.114,189.1131,783
Sep 19, 20244,132.484,301.684,132.484,249.024,249.0224,585
Sep 18, 20244,013.084,220.864,004.414,132.484,132.4822,957
Sep 17, 20244,000.434,120.243,986.724,013.084,013.0832,590
Sep 16, 20244,006.184,030.113,934.144,000.434,000.4325,040
Sep 15, 20244,029.794,090.523,891.344,006.184,006.1854,165
Sep 14, 20244,028.814,083.574,012.204,029.794,029.7918,542
Sep 13, 20243,953.554,028.813,942.924,028.814,028.8113,447
Sep 12, 20244,038.794,051.213,942.533,953.553,953.5512,228
Sep 11, 20243,955.654,146.053,908.624,038.794,038.7927,145
Sep 10, 20243,954.003,963.513,894.543,955.653,955.6524,865
Sep 9, 20243,860.094,099.513,835.943,954.003,954.0051,444
Sep 8, 20243,821.923,873.613,819.343,860.093,860.0918,588
Sep 7, 20243,711.643,821.923,690.883,821.923,821.929,708
Sep 6, 20243,844.143,882.403,671.633,711.643,711.6447,546
Sep 5, 20243,866.593,866.673,819.663,844.143,844.1412,817
Sep 4, 20243,809.343,898.163,765.973,866.593,866.599,313
Sep 3, 20243,851.013,871.983,790.003,809.343,809.3416,573
Sep 2, 20243,762.203,852.863,762.203,851.013,851.017,287
Sep 1, 20243,847.243,847.243,761.403,762.203,762.2010,375
Aug 31, 20243,838.193,854.833,814.283,847.243,847.244,216
Aug 30, 20243,869.443,876.453,719.783,838.193,838.1924,588
Aug 29, 20243,842.643,870.373,820.933,869.443,869.4412,465
Aug 28, 20243,795.483,901.973,777.083,842.643,842.6417,380
Aug 27, 20243,882.273,894.433,763.253,795.483,795.4825,555
Aug 26, 20243,909.413,931.323,848.543,882.273,882.2728,570
Aug 25, 20243,893.833,938.133,888.293,909.413,909.417,956
Aug 24, 20243,937.493,947.743,871.063,893.833,893.8319,388
Aug 23, 20243,833.183,943.953,751.543,937.493,937.4995,954
Aug 22, 20243,802.193,864.183,770.423,833.183,833.1829,497
Aug 21, 20243,762.643,840.963,751.243,802.193,802.1918,136
Aug 20, 20243,800.103,825.913,698.723,762.643,762.6435,270
Aug 19, 20243,726.273,800.103,709.773,800.103,800.1011,845
Aug 18, 20243,718.913,787.763,718.913,726.273,726.2713,372
Aug 17, 20243,743.303,750.473,704.863,718.913,718.917,334
Aug 16, 20243,726.843,790.273,652.673,743.303,743.3028,499
Aug 15, 20243,758.813,819.803,691.343,726.843,726.849,728
Aug 14, 20243,673.623,959.313,673.393,758.813,758.8183,929
Aug 13, 20243,663.723,673.623,476.813,673.623,673.6273,839
Aug 12, 20243,559.223,664.513,557.373,663.723,663.7219,461
Aug 11, 20243,578.343,656.133,551.573,559.223,559.2224,204
Aug 10, 20243,611.993,658.693,566.443,578.343,578.3420,417
Aug 9, 20243,541.224,032.303,536.273,611.993,611.99163,176
Aug 8, 20243,412.393,688.283,395.743,541.223,541.2246,083
Aug 7, 20243,413.163,531.983,398.253,412.393,412.3922,304
Aug 6, 20243,381.893,456.023,375.113,413.163,413.1636,669
Aug 5, 20243,319.473,493.523,222.633,381.893,381.89107,011
Aug 4, 20243,348.623,381.843,285.923,319.473,319.4737,215
Aug 3, 20243,331.743,378.373,325.173,348.623,348.6211,395
Aug 2, 20243,375.833,386.983,309.273,331.743,331.749,722
Aug 1, 20243,341.793,375.853,301.713,375.833,375.839,975
Jul 31, 20243,389.793,389.793,333.373,341.793,341.794,668
Jul 30, 20243,387.833,398.113,335.253,389.793,389.797,847
Jul 29, 20243,366.003,425.843,341.693,387.833,387.8314,456
Jul 28, 20243,366.513,376.873,340.533,366.003,366.002,118
Jul 27, 20243,405.673,428.313,366.513,366.513,366.512,952
Jul 26, 20243,353.113,428.043,353.113,405.673,405.673,739
Jul 25, 20243,311.733,364.913,261.213,353.113,353.1114,748
Jul 24, 20243,352.023,352.993,262.423,311.733,311.7312,588
Jul 23, 20243,278.653,360.123,278.153,352.023,352.029,097
Jul 22, 20243,441.123,452.433,273.403,278.653,278.6514,412
Jul 21, 20243,438.543,443.233,375.483,441.123,441.125,724
Jul 20, 20243,405.013,438.543,381.983,438.543,438.543,001
Jul 19, 20243,333.153,429.763,307.353,405.013,405.015,479
Jul 18, 20243,332.803,420.233,301.953,333.153,333.1514,105
Jul 17, 20243,353.333,407.253,321.163,332.803,332.804,934
Jul 16, 20243,376.353,387.743,338.083,353.333,353.3310,041
Jul 15, 20243,302.523,404.103,301.723,376.353,376.3510,078
Jul 14, 20243,296.903,330.083,275.293,302.523,302.524,834
Jul 13, 20243,266.243,321.603,262.403,296.903,296.906,260
Jul 12, 20243,282.503,296.143,256.813,266.243,266.249,751
Jul 11, 20243,251.683,323.023,243.273,282.503,282.503,055
Jul 10, 20243,324.843,369.373,210.553,251.683,251.6821,941
Jul 9, 20243,335.373,345.713,291.533,324.843,324.847,757
Jul 8, 20243,239.443,353.053,224.233,335.373,335.3716,764
Jul 7, 20243,316.073,316.353,238.933,239.443,239.443,433
Jul 6, 20243,277.273,323.823,257.933,316.073,316.072,293
Jul 5, 20243,250.913,304.893,167.073,277.273,277.2740,319
Jul 4, 20243,233.713,261.403,181.193,250.913,250.9114,470
Jul 3, 20243,254.493,274.943,209.013,233.713,233.719,699
Jul 2, 20243,283.113,285.523,237.283,254.493,254.494,057
Jul 1, 20243,289.393,298.963,284.053,286.023,286.023,959
Jun 30, 20243,285.673,289.393,284.783,289.393,289.394,668
Jun 29, 20243,287.993,289.033,283.873,285.673,285.679,090
Jun 28, 20243,293.023,295.713,285.743,287.993,287.992,205
Jun 27, 20243,288.663,302.733,288.283,293.023,293.023,426
Jun 26, 20243,289.603,289.603,286.523,288.663,288.664,869
Jun 25, 20243,270.203,289.843,269.733,289.603,289.601,994
Jun 24, 20243,266.603,270.883,240.163,270.203,270.2042,150
Jun 23, 20243,267.093,323.303,264.073,266.603,266.6040,192
Jun 22, 20243,282.203,282.203,256.883,267.093,267.0935,755
Jun 21, 20243,269.243,284.023,254.903,282.203,282.2047,567
Jun 20, 20243,282.453,293.163,257.883,269.243,269.2442,342
Jun 19, 20243,275.953,298.523,271.913,282.453,282.4532,328
Jun 18, 20243,266.663,278.933,244.623,275.953,275.95140,275
Jun 17, 20243,298.423,298.423,227.383,266.663,266.6649,026
Jun 16, 20243,281.903,298.423,268.993,298.423,298.4218,382
Jun 15, 20243,279.983,309.623,279.983,281.903,281.9015,222
Jun 14, 20243,273.943,283.073,234.903,279.983,279.9837,810
Jun 13, 20243,259.513,273.943,240.533,273.943,273.9451,663
Jun 12, 20243,252.093,299.003,238.193,259.513,259.5142,479
Jun 11, 20243,242.843,266.093,223.253,252.093,252.0967,110
Jun 10, 20243,247.483,262.283,217.463,242.843,242.8430,076
Jun 9, 20243,259.053,268.633,236.633,246.793,246.7933,092
Jun 8, 20243,250.563,261.623,242.843,259.053,259.0529,735
Jun 7, 20243,261.503,277.193,230.873,250.563,250.5670,609
Jun 6, 20243,267.973,284.103,222.403,261.503,261.5077,244
Jun 5, 20243,270.143,279.823,248.263,267.973,267.9720,603
Jun 4, 20243,267.173,282.253,249.673,270.143,270.1436,432
Jun 3, 20243,302.923,302.923,250.883,267.173,267.1719,671
Jun 2, 20243,318.833,318.833,296.403,302.923,302.9211,228
Jun 1, 20243,296.113,318.983,295.283,318.833,318.839,141
May 31, 20243,303.783,303.993,276.223,296.113,296.1139,688
May 30, 20243,268.233,324.723,264.923,303.783,303.7864,459
May 29, 20243,277.603,279.953,258.183,268.233,268.2316,806
May 28, 20243,312.963,312.963,254.273,277.603,277.6026,349
May 27, 20243,343.043,347.543,312.563,312.963,312.9621,175
May 26, 20243,300.983,366.963,300.983,343.043,343.0481,824
May 25, 20243,341.533,353.233,300.983,300.983,300.9817,878
May 24, 20243,355.233,368.303,316.613,341.533,341.5389,276
May 23, 20243,336.343,376.633,328.303,355.233,355.2384,504
May 22, 20243,337.343,370.963,322.743,336.343,336.3443,244
May 21, 20243,417.683,433.333,337.023,337.343,337.3457,637
May 20, 20243,268.073,437.373,266.533,417.683,417.6874,628
May 19, 20243,273.233,310.513,266.083,268.073,268.0738,752
May 18, 20243,297.163,308.593,266.603,273.233,273.2347,546
May 17, 20243,286.063,306.813,280.173,297.163,297.1670,903
May 16, 20243,313.153,313.153,277.483,286.063,286.0633,495
May 15, 20243,264.523,314.293,252.343,313.153,313.1550,459
May 14, 20243,263.403,270.133,247.933,264.523,264.5240,527
May 13, 20243,274.993,296.743,253.173,263.403,263.4066,686
May 12, 20243,271.823,296.893,252.903,274.993,274.9942,900
May 11, 20243,263.533,276.673,255.853,271.823,271.8224,560
May 10, 20243,255.833,276.513,103.273,263.533,263.53299,176
May 9, 20243,264.693,336.373,101.243,255.833,255.83508,272
May 8, 20243,273.533,280.243,252.493,264.693,264.6935,895
May 7, 20243,266.093,303.223,254.233,273.533,273.5353,001
May 6, 20243,296.273,323.483,249.043,266.093,266.09128,703
May 5, 20243,314.333,316.703,279.353,296.273,296.2738,128
May 4, 20243,330.683,339.733,299.533,314.333,314.3327,332
May 3, 20243,281.173,337.433,280.853,330.683,330.6838,697

Related Tickers

BTC-USD Bitcoin USD
96,381.01
-0.66%
 
ETH-USD Ethereum USD
1,837.91
-0.37%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.19
-0.74%
 
BNB-USD BNB USD
599.56
+0.01%
 
SOL-USD Solana USD
147.54
-0.42%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
-1.93%
 
ADA-USD Cardano USD
0.71
+3.07%
 
TRX-USD TRON USD
0.25
-0.70%
 
WTRX-USD Wrapped TRON USD
0.25
-0.57%
 
STETH-USD Lido Staked ETH USD
1,834.72
-0.41%
 
WBTC-USD Wrapped Bitcoin USD
96,342.32
-0.63%
 
SUI20947-USD Sui USD
3.32
-3.18%
 
LINK-USD Chainlink USD
14.43
-1.90%
 
AVAX-USD Avalanche USD
20.84
-1.29%
 
XLM-USD Stellar USD
0.27
+0.41%
 
LEO-USD UNUS SED LEO USD
8.95
+1.03%
 
USDS33039-USD USDS USD
1.00
+0.00%
 
WSTETH-USD Lido wstETH USD
2,202.05
-0.50%
 
TON11419-USD Toncoin USD
3.12
-0.89%
 
SHIB-USD Shiba Inu USD
0.00
-1.87%
 
HBAR-USD Hedera USD
0.18
-1.10%
 
BCH-USD Bitcoin Cash USD
366.30
-3.17%
 
HYPE32196-USD Hyperliquid USD
21.13
+0.72%
 
LTC-USD Litecoin USD
87.04
-0.69%
 
DOT-USD Polkadot USD
4.06
-2.13%
 
BTCB-USD Bitcoin BEP2 USD
96,349.74
-0.69%
 
WETH-USD WETH USD
1,834.16
-0.48%
 
DAI-USD Dai USD
1.00
+0.01%
 
XMR-USD Monero USD
280.34
-0.72%
 
BGB-USD Bitget Token USD
4.38
-1.27%
 
USDE29470-USD Ethena USDe USD
1.00
-0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,962.74
-0.33%
 
PI35697-USD Pi USD
0.58
-1.91%
 
WEETH-USD Wrapped eETH USD
1,958.25
-0.10%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,244.35
-0.79%
 
PEPE24478-USD Pepe USD
0.00
-4.64%
 
APT21794-USD Aptos USD
5.24
-3.43%
 
UNI7083-USD Uniswap USD
5.14
-1.73%
 
TAO22974-USD Bittensor USD
359.33
-3.79%
 
OKB-USD OKB USD
51.39
-0.29%
 
NEAR-USD NEAR Protocol USD
2.45
-2.63%
 
ONDO-USD Ondo USD
0.88
-3.53%
 
GT-USD GateToken USD
21.77
+0.05%
 
AAVE-USD Aave USD
174.94
-0.08%
 
JITOSOL-USD Jito Staked SOL USD
176.88
-0.39%
 
ETC-USD Ethereum Classic USD
16.82
-1.71%
 
ICP-USD Internet Computer USD
4.77
-3.88%
 
KAS-USD Kaspa USD
0.10
-4.57%
 
MNT27075-USD Mantle USD
0.73
-0.71%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-2.21%
 
CRO-USD Cronos USD
0.09
-1.05%
 
RENDER-USD Render USD
4.64
-3.14%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.52
-12.15%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.52
-12.15%
 
VET-USD VeChain USD
0.03
-2.29%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.03%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.00%
 
LBTC33652-USD Lombard Staked BTC USD
96,128.68
-0.83%
 
FTN-USD Fasttoken USD
4.29
+0.08%
 
ALGO-USD Algorand USD
0.21
-2.31%
 
FIL-USD Filecoin USD
2.65
-4.48%
 
ATOM-USD Cosmos USD
4.25
-2.72%
 
FET-USD Artificial Superintelligence Alliance USD
0.69
-3.35%
 
ENA-USD Ethena USD
0.29
-4.67%
 
S32684-USD Sonic (prev. FTM) USD
0.55
-3.99%
 
ARB11841-USD Arbitrum USD
0.32
-4.88%
 
TIA-USD Celestia USD
2.47
-3.62%
 
JLP-USD Jupiter Perps LP USD
4.12
-0.25%
 
SOLVBTC-USD SolvBTC USD
96,267.26
-0.84%
 
FDUSD-USD First Digital USD USD
1.00
-0.03%
 
BBTC31369-USD BounceBit BTC USD
95,920.25
-1.22%
 
BONK-USD Bonk USD
0.00
-7.54%
 
KCS-USD KuCoin Token USD
10.76
-0.07%
 
WLD-USD Worldcoin USD
0.97
-5.54%
 
MKR-USD Maker USD
1,532.38
-1.37%
 
JUP29210-USD Jupiter USD
0.44
-5.48%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.27%
 
BNSOL-USD Binance Staked SOL USD
154.73
-0.29%
 
WFTM-USD Wrapped Fantom USD
0.55
-3.83%
 
STX4847-USD Stacks USD
0.78
-4.42%
 
DEXE-USD DeXe USD
13.92
+5.56%
 
FLR-USD Flare USD
0.02
+5.04%
 
XDC-USD XDC Network USD
0.07
-4.28%
 
FLZ-USD Fellaz USD
2.49
+79.78%
 
EOS-USD EOS USD
0.74
+2.43%
 
OP-USD Optimism USD
0.68
-3.28%
 
VIRTUAL-USD Virtuals Protocol USD
1.73
-4.50%
 
FARTCOIN-USD Fartcoin USD
1.10
-6.49%
 
SEI-USD Sei USD
0.21
-4.36%
 
IMX10603-USD Immutable USD
0.58
-9.56%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,905.95
-0.59%
 
QNT-USD Quant USD
85.05
+1.77%
 
IP-USD Story USD
3.79
-5.96%
 
INJ-USD Injective USD
9.76
-4.99%
 
CRV-USD Curve DAO Token USD
0.71
-1.29%
 
WBNB-USD Wrapped BNB USD
599.55
+0.03%
 
PYUSD-USD PayPal USD USD
1.00
+0.02%
 
GRT6719-USD The Graph USD
0.10
-3.08%