Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Free Realtime Quote CAD

Harvest Alphabet Enhanced High Income Shares ETF - Class A Units (GOGY.TO)

10.79
+0.16
+(1.51%)
As of 12:16:47 PM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 1, 202510.7910.7910.7910.7910.79321
Apr 30, 2025 0.12 Dividend
Apr 30, 202510.5010.6310.5010.6310.63600
Apr 29, 202511.0011.1011.0011.1010.984,300
Apr 28, 202510.9610.9610.9310.9310.81300
Apr 25, 202511.0611.0610.9410.9410.831,000
Apr 24, 202510.7610.7610.7610.7610.64100
Apr 23, 202510.6510.6510.5410.5410.431,300
Apr 22, 202510.0110.0110.0110.019.90300
Apr 21, 20259.989.989.839.899.781,400
Apr 17, 202510.1210.1810.1210.1710.061,700
Apr 16, 202510.5010.5010.2510.2510.14800
Apr 15, 202510.8010.8510.5910.5910.485,900
Apr 14, 202510.8510.8510.8410.8410.72600
Apr 11, 202510.6610.6610.6610.6610.54600
Apr 10, 202510.7010.7010.6110.6110.50500
Apr 9, 202510.6510.9810.6510.9810.86700
Apr 8, 202510.3710.689.779.799.686,900
Apr 7, 202510.1110.1110.1110.1110.00300
Apr 4, 20259.9210.409.9210.4010.291,400
Apr 3, 202510.2810.4010.2710.3210.217,600
Apr 2, 202510.9610.9610.9010.9010.781,500
Apr 1, 202510.8611.0710.8610.9610.842,000
Mar 31, 2025 0.12 Dividend
Mar 31, 202510.6310.8610.6310.8610.74700
Mar 28, 202511.4011.4010.8710.9210.686,700
Mar 27, 202511.7011.7511.5411.5411.297,200
Mar 26, 202511.9411.9411.7911.7911.53400
Mar 25, 202512.1012.1412.0712.1311.872,700
Mar 24, 202511.9211.9911.9211.9911.73400
Mar 21, 202511.5611.6711.5411.6711.422,500
Mar 20, 202511.5311.7111.5311.5611.312,200
Mar 19, 202511.5011.5011.5011.5011.25100
Mar 18, 202511.5111.5111.1111.3711.123,400
Mar 17, 202511.7911.8011.7011.7011.451,600
Mar 14, 202511.8111.8611.7711.8611.60800
Mar 13, 202511.7011.7011.6111.6111.362,000
Mar 12, 202511.9311.9611.9311.9611.70100
Mar 11, 202511.8711.8711.7011.7011.451,500
Mar 10, 202512.1012.1011.7812.0411.782,600

Related Tickers