Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

GOGO May 2025 11.000 call (GOGO250516C00011000)

0.0400
0.0000
(0.00%)
At close: April 29 at 9:30:08 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.04000.04000.04000.04000.04003
Apr 2, 20250.10000.14000.10000.14000.140051
Mar 27, 20250.20000.20000.20000.20000.20001
Mar 26, 20250.25000.26000.25000.26000.260012
Mar 20, 20250.19000.20000.19000.20000.200012
Mar 13, 20250.20000.20000.20000.20000.20004
Feb 21, 20250.40000.40000.35000.40000.4000210
Feb 20, 20250.40000.40000.35000.40000.4000184
Feb 18, 20250.60000.65000.60000.60000.6000201
Feb 13, 20250.50000.60000.50000.60000.6000100
Feb 12, 20250.25000.30000.25000.30000.3000143
Feb 11, 20250.35000.35000.35000.35000.3500155
Feb 3, 20250.45000.45000.45000.45000.450040
Jan 31, 20250.60000.65000.60000.65000.65002
Jan 24, 20250.70000.70000.70000.70000.70001
Jan 22, 20250.53000.53000.53000.53000.53002
Jan 21, 20250.46000.46000.46000.46000.46004
Jan 15, 20250.40000.42000.40000.42000.420010
Jan 10, 20250.35000.35000.30000.35000.35001,938
Jan 3, 20250.55000.60000.50000.53000.530080
Dec 23, 20240.34000.34000.34000.34000.34002
Dec 6, 20240.47000.47000.47000.47000.47001
Dec 3, 20240.49000.49000.49000.49000.49001
Nov 21, 20240.65000.65000.65000.65000.650040
Nov 20, 20240.50000.50000.49000.49000.490023
Nov 18, 20240.49000.49000.49000.49000.490020