Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

GOGO May 2025 9.000 call (GOGO250516C00009000)

0.1500
+0.0200
+(15.38%)
At close: May 2 at 3:16:47 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.16000.16000.15000.15000.150068
May 1, 20250.15000.15000.10000.13000.1300129
Apr 30, 20250.15000.15000.15000.15000.150049
Apr 28, 20250.15000.17000.15000.17000.170042
Apr 25, 20250.10000.13000.10000.12000.120084
Apr 24, 20250.10000.10000.10000.10000.100048
Apr 23, 20250.07000.10000.06000.07000.070094
Apr 22, 20250.05000.05000.05000.05000.0500327
Apr 21, 20250.05000.06000.05000.05000.0500101
Apr 17, 20250.09000.09000.09000.09000.09006
Apr 16, 20250.15000.15000.13000.13000.13005
Apr 15, 20250.18000.18000.10000.12000.1200141
Apr 14, 20250.15000.20000.15000.20000.200024
Apr 11, 20250.25000.30000.25000.25000.2500184
Apr 10, 20250.29000.30000.20000.20000.2000111
Apr 9, 20250.13000.35000.13000.35000.350023
Apr 8, 20250.23000.25000.15000.16000.1600136
Apr 7, 20250.27000.45000.27000.30000.3000133
Apr 4, 20250.60000.60000.60000.60000.60001
Apr 3, 20250.54000.66000.54000.59000.5900344
Apr 2, 20250.58000.58000.58000.58000.580010
Apr 1, 20250.65000.65000.50000.50000.50007
Mar 31, 20250.65000.65000.65000.65000.65002
Mar 28, 20250.81000.81000.61000.75000.75004
Mar 27, 20250.70000.82000.70000.75000.750043
Mar 26, 20250.85000.85000.85000.85000.850015
Mar 25, 20250.67000.75000.65000.72000.7200137
Mar 24, 20250.33000.70000.33000.60000.600076
Mar 20, 20250.46000.60000.40000.41000.4100142
Mar 19, 20250.29000.35000.29000.35000.3500142
Mar 18, 20250.17000.17000.17000.17000.17003
Mar 17, 20250.15000.15000.15000.15000.15002
Mar 14, 20250.15000.18000.15000.15000.15006
Mar 13, 20250.36000.40000.35000.40000.4000176
Mar 12, 20250.40000.40000.40000.40000.40002
Mar 11, 20250.50000.60000.50000.50000.5000104
Mar 10, 20250.37000.38000.37000.38000.380024
Mar 7, 20250.45000.45000.37000.37000.370040
Mar 6, 20250.44000.45000.40000.40000.400050
Mar 5, 20250.36000.36000.36000.36000.360020
Mar 3, 20250.60000.60000.40000.40000.400093
Feb 28, 20250.55000.55000.55000.55000.550040
Feb 27, 20250.44000.46000.40000.46000.460072
Feb 25, 20250.63000.63000.63000.63000.63001
Feb 21, 20250.85000.95000.85000.95000.95008
Feb 20, 20250.73000.91000.73000.91000.910057
Feb 18, 20251.28001.28001.25001.25001.250053
Feb 14, 20251.17001.17001.17001.17001.17003
Feb 13, 20251.06001.25001.06001.25001.25009,372
Feb 12, 20250.70000.70000.70000.70000.7000100
Feb 11, 20250.80000.83000.80000.83000.830024
Feb 10, 20250.50000.50000.50000.50000.50006
Feb 7, 20250.95000.95000.95000.95000.95003
Jan 31, 20251.21001.22001.21001.22001.22005
Jan 29, 20250.95001.00000.90000.90000.900011
Jan 27, 20251.35001.35001.35001.35001.350010
Jan 24, 20251.30001.30001.30001.30001.300017
Jan 17, 20250.75000.75000.75000.75000.75001
Jan 15, 20250.85000.85000.85000.85000.850062
Jan 7, 20250.60000.60000.60000.60000.60005
Jan 6, 20250.70000.70000.70000.70000.7000100
Jan 3, 20251.20001.20001.20001.20001.20009
Jan 2, 20251.05001.05001.05001.05001.05001
Dec 31, 20240.90001.00000.85001.00001.0000861
Dec 30, 20240.70000.75000.70000.75000.7500101
Dec 26, 20240.77000.77000.77000.77000.77006
Dec 24, 20240.70000.70000.70000.70000.700097
Dec 23, 20240.70000.70000.70000.70000.700014
Dec 20, 20240.95000.95000.80000.81000.8100153
Dec 19, 20241.00001.00001.00001.00001.000097
Dec 18, 20241.00001.05000.96000.99000.99009,325
Dec 3, 20240.85000.86000.85000.86000.86009
Nov 20, 20240.90000.90000.90000.90000.900033
Nov 19, 20241.05001.05001.05001.05001.050010
Nov 18, 20241.00001.00001.00001.00001.00001
Nov 15, 20240.85000.85000.85000.85000.850039
Nov 13, 20241.15001.20001.15001.20001.200010
Nov 11, 20241.10001.10001.10001.10001.10002
Nov 8, 20241.30001.30001.30001.30001.30001
Nov 6, 20241.50001.50001.50001.50001.50005
Nov 5, 20241.65001.65001.65001.65001.65002
Oct 29, 20240.75000.75000.65000.65000.65003
Oct 14, 20240.58000.58000.58000.58000.5800-