NasdaqGS - Nasdaq Real Time Price USD
Gogo Inc. (GOGO)
7.80
+0.23
+(3.04%)
At close: May 2 at 4:00:00 PM EDT
7.80
0.00
(0.00%)
After hours: May 2 at 4:20:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO250516C00003000 | 12/20/2024 1:27 PM | 3 | 4.80 | 5.40 | 5.80 | 0.00 | 0.00% | 10 | 10 | 685.16% |
| GOGO250516C00005000 | 4/9/2025 11:02 AM | 5 | 1.75 | 2.60 | 3.10 | 0.00 | 0.00% | 1 | 1 | 148.44% |
| GOGO250516C00006000 | 4/14/2025 11:48 AM | 6 | 1.40 | 1.75 | 2.05 | 0.00 | 0.00% | 1 | 106 | 117.97% |
| GOGO250516C00007000 | 4/30/2025 10:47 AM | 7 | 1.05 | 1.00 | 1.40 | 0.06 | 6.06% | 10 | 472 | 126.95% |
| GOGO250516C00008000 | 5/2/2025 3:32 PM | 8 | 0.45 | 0.45 | 0.50 | 0.10 | 28.57% | 55 | 1,440 | 92.38% |
| GOGO250516C00009000 | 5/2/2025 3:16 PM | 9 | 0.15 | 0.10 | 0.20 | 0.02 | 15.38% | 68 | 7,317 | 84.77% |
| GOGO250516C00010000 | 4/25/2025 11:36 AM | 10 | 0.05 | 0.00 | 0.05 | 0.02 | 66.67% | 10 | 1,198 | 75.00% |
| GOGO250516C00011000 | 4/29/2025 9:30 AM | 11 | 0.04 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 1,365 | 199.80% |
| GOGO250516C00012000 | 3/20/2025 11:33 AM | 12 | 0.09 | 0.00 | 1.30 | 0.00 | 0.00% | 8 | 147 | 282.03% |
| GOGO250516C00013000 | 3/25/2025 2:33 PM | 13 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| GOGO250516C00014000 | 3/24/2025 2:10 PM | 14 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 11 | 271.88% |
| GOGO250516C00015000 | 5/2/2025 10:15 AM | 15 | 0.05 | 0.00 | 0.35 | 0.01 | 25.00% | 2 | 0 | 236.33% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO250516P00003000 | 1/21/2025 1:40 PM | 3 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 1,056 | 432.03% |
| GOGO250516P00005000 | 4/22/2025 12:29 PM | 5 | 0.08 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 142 | 274.22% |
| GOGO250516P00006000 | 4/24/2025 3:47 PM | 6 | 0.12 | 0.05 | 0.15 | 0.00 | 0.00% | 11 | 4,944 | 117.97% |
| GOGO250516P00007000 | 5/1/2025 10:00 AM | 7 | 0.25 | 0.20 | 0.30 | -0.04 | -13.79% | 43 | 202 | 97.27% |
| GOGO250516P00008000 | 5/2/2025 1:57 PM | 8 | 0.65 | 0.60 | 0.70 | -0.09 | -12.16% | 131 | 154 | 88.28% |
| GOGO250516P00009000 | 4/22/2025 10:02 AM | 9 | 2.15 | 0.65 | 2.40 | 0.00 | 0.00% | 1 | 152 | 119.92% |
| GOGO250516P00010000 | 3/4/2025 9:59 AM | 10 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 330 | 0 | 0.00% |
| GOGO250516P00011000 | 4/1/2025 10:00 AM | 11 | 2.60 | 2.90 | 3.40 | 0.00 | 0.00% | 2 | 2 | 160.16% |
Related Tickers
USM United States Cellular Corporation
63.07
-8.40%
WOW WideOpenWest, Inc.
4.4900
-0.66%
AMX América Móvil, S.A.B. de C.V.
17.19
+0.17%
TKC Turkcell Iletisim Hizmetleri A.S.
5.87
-0.34%
FYBR Frontier Communications Parent, Inc.
36.50
+0.25%
TEO Telecom Argentina S.A.
9.18
-0.43%
ATUS Altice USA, Inc.
2.4700
-1.59%
CCOI Cogent Communications Holdings, Inc.
56.46
+3.20%
3B7.F Bahnhof AB (publ)
4.9550
+2.69%
OPTS.MC Optare Solutions, S.A.
7.95
0.00%