7.22
-0.37
(-4.87%)
At close: January 10 at 4:00:01 PM EST
7.22
0.00
(0.00%)
After hours: January 10 at 4:01:17 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO250117C00005000 | 12/19/2024 10:01 AM | 5 | 2.80 | 2.20 | 2.35 | 0.00 | 0.00% | - | 1 | 203.13% |
| GOGO250117C00006000 | 12/3/2024 3:51 PM | 6 | 1.52 | 1.20 | 3.20 | 0.00 | 0.00% | 2 | 3 | 454.69% |
| GOGO250117C00007000 | 1/6/2025 1:02 PM | 7 | 0.80 | 0.35 | 0.45 | 0.00 | 0.00% | 1 | 508 | 75.78% |
| GOGO250117C00008000 | 1/10/2025 10:42 AM | 8 | 0.10 | 0.00 | 0.10 | -0.02 | -16.67% | 57 | 980 | 73.44% |
| GOGO250117C00009000 | 1/10/2025 10:09 AM | 9 | 0.04 | 0.00 | 1.00 | -0.01 | -20.00% | 7 | 311 | 287.89% |
| GOGO250117C00010000 | 12/27/2024 9:46 AM | 10 | 0.04 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 33 | 305.86% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO250117P00002000 | 1/8/2025 9:46 AM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 6 | 518.75% |
| GOGO250117P00003000 | 1/10/2025 10:19 AM | 3 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 630 | 362.50% |
| GOGO250117P00004000 | 1/10/2025 10:20 AM | 4 | 0.05 | 0.00 | 0.25 | 0.05 | - | 300 | 622 | 367.19% |
| GOGO250117P00005000 | 1/10/2025 10:20 AM | 5 | 0.05 | 0.00 | 0.25 | 0.05 | - | 5 | 0 | 253.13% |
| GOGO250117P00006000 | 12/10/2024 2:20 PM | 6 | 0.08 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 253.13% |
| GOGO250117P00007000 | 1/10/2025 2:32 PM | 7 | 0.15 | 0.10 | 0.20 | 0.05 | 50.00% | 10 | 116 | 67.19% |
| GOGO250117P00008000 | 1/7/2025 9:34 AM | 8 | 0.55 | 0.75 | 0.85 | 0.00 | 0.00% | 5 | 769 | 56.25% |
| GOGO250117P00009000 | 12/16/2024 2:27 PM | 9 | 1.23 | 1.70 | 1.85 | 0.00 | 0.00% | - | 1 | 136.72% |
| GOGO250117P00010000 | 12/6/2024 9:47 AM | 10 | 2.34 | 2.60 | 2.90 | 0.00 | 0.00% | 14 | 3 | 207.81% |
Related Tickers
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
16.23
-0.43%
FYBR Frontier Communications Parent, Inc.
35.10
-0.59%
PHI PLDT Inc.
22.37
-1.28%
IDT IDT Corporation
45.71
-0.67%
CABO Cable One, Inc.
351.18
-2.71%
AMX América Móvil, S.A.B. de C.V.
13.73
-1.44%
IRDM Iridium Communications Inc.
28.31
-2.55%
BZTG Buzz Technologies, Inc.
0.0005
0.00%
TGO.TO TeraGo Inc.
1.2000
0.00%
CHWRF China Tower Corporation Limited
0.1365
-5.83%