Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Delayed Quote USD

Gogo Inc. (GOGO)

Compare
6.97
+0.07
+(1.01%)
At close: April 17 at 4:00:02 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20256.907.166.876.976.97998,600
Apr 16, 20257.127.236.866.906.901,202,700
Apr 15, 20257.117.327.097.127.121,078,000
Apr 14, 20257.277.417.067.117.111,117,700
Apr 11, 20257.037.276.877.087.081,035,100
Apr 10, 20257.457.507.037.117.111,341,800
Apr 9, 20256.447.826.447.667.663,791,800
Apr 8, 20257.347.446.486.626.621,951,100
Apr 7, 20256.967.926.717.097.092,275,100
Apr 4, 20258.008.057.147.447.442,577,900
Apr 3, 20258.268.508.138.278.271,559,200
Apr 2, 20258.258.608.258.598.591,647,500
Apr 1, 20258.628.738.228.428.422,296,500
Mar 31, 20258.458.768.398.628.621,337,300
Mar 28, 20258.848.908.408.618.611,477,500
Mar 27, 20258.658.968.558.718.711,477,100
Mar 26, 20258.748.978.518.708.701,783,600
Mar 25, 20258.228.708.198.628.622,221,800
Mar 24, 20257.488.367.458.228.223,252,800
Mar 21, 20257.607.647.147.427.422,390,600
Mar 20, 20257.708.277.687.727.722,632,700
Mar 19, 20257.057.746.917.707.704,759,500
Mar 18, 20256.436.956.206.936.932,268,100
Mar 17, 20256.856.946.446.476.472,583,900
Mar 14, 20257.587.736.276.866.864,955,800
Mar 13, 20257.027.146.786.876.871,321,700
Mar 12, 20257.417.416.846.956.951,695,900
Mar 11, 20256.677.596.677.347.342,732,900
Mar 10, 20256.806.936.656.706.701,164,300
Mar 7, 20256.807.066.716.886.881,071,800
Mar 6, 20256.957.066.726.846.841,296,900
Mar 5, 20256.957.076.637.057.051,178,000
Mar 4, 20257.007.126.636.956.951,618,100
Mar 3, 20257.397.656.997.037.03895,300
Feb 28, 20257.287.407.087.337.331,001,000
Feb 27, 20257.407.406.997.287.281,417,800
Feb 26, 20257.557.617.417.497.491,023,300
Feb 25, 20258.068.167.457.507.501,467,900
Feb 24, 20258.008.277.708.078.071,154,400
Feb 21, 20258.008.007.677.967.961,129,800
Feb 20, 20258.008.007.567.887.881,258,600
Feb 19, 20258.328.327.978.018.01832,400
Feb 18, 20258.458.718.338.338.331,109,900
Feb 14, 20258.578.688.208.388.38961,500
Feb 13, 20257.768.557.738.528.521,699,600
Feb 12, 20257.647.717.477.657.65944,200
Feb 11, 20257.707.877.427.787.78925,700
Feb 10, 20258.358.407.727.767.761,042,300
Feb 7, 20258.368.498.138.288.28742,300
Feb 6, 20258.368.408.208.328.321,057,200
Feb 5, 20258.258.318.098.258.25613,900
Feb 4, 20258.178.368.048.188.18845,600
Feb 3, 20258.158.347.998.148.14720,600
Jan 31, 20258.408.748.278.448.441,241,700
Jan 30, 20258.398.508.238.358.35544,200
Jan 29, 20258.578.607.958.278.27934,900
Jan 28, 20258.839.018.518.528.52787,600
Jan 27, 20258.989.218.588.808.801,070,700
Jan 24, 20258.559.168.538.968.962,148,900
Jan 23, 20258.328.618.108.548.54734,900
Jan 22, 20258.588.658.368.418.41814,300
Jan 21, 20257.948.657.938.628.621,409,700
Jan 17, 20257.867.867.697.857.85750,200
Jan 16, 20257.557.787.517.727.72573,200
Jan 15, 20257.457.997.367.607.601,355,200
Jan 14, 20257.217.347.117.267.261,140,700
Jan 13, 20257.247.246.857.127.121,152,600
Jan 10, 20257.477.497.207.227.22809,000
Jan 8, 20257.317.647.227.597.591,023,300
Jan 7, 20257.537.667.237.407.401,166,800
Jan 6, 20258.158.157.537.567.561,208,900
Jan 3, 20258.298.488.238.248.24746,500
Jan 2, 20258.188.398.188.308.30818,000
Dec 31, 20247.578.107.538.098.091,316,000
Dec 30, 20247.647.647.437.597.59914,200
Dec 27, 20247.757.797.547.697.69733,400
Dec 26, 20247.457.827.387.777.77586,400
Dec 24, 20247.377.507.277.487.48262,800
Dec 23, 20247.567.677.277.367.36929,000
Dec 20, 20247.677.897.437.547.542,986,100
Dec 19, 20248.008.067.707.767.761,347,900
Dec 18, 20248.018.157.817.927.921,722,800
Dec 17, 20247.978.087.898.018.011,447,000
Dec 16, 20247.848.027.637.967.96866,200
Dec 13, 20247.807.987.737.907.90962,200
Dec 12, 20247.898.037.727.787.78955,600
Dec 11, 20247.847.907.617.857.85811,700
Dec 10, 20247.897.927.567.787.78700,200
Dec 9, 20247.827.947.797.877.871,008,300
Dec 6, 20247.467.917.457.747.741,345,900
Dec 5, 20247.627.757.347.387.381,188,200
Dec 4, 20247.447.627.307.567.561,547,800
Dec 3, 20247.978.077.317.417.412,529,700
Dec 2, 20248.078.197.868.108.101,359,400
Nov 29, 20248.208.207.998.038.03984,400
Nov 27, 20248.248.348.088.148.14887,600
Nov 26, 20248.418.418.148.178.17573,400
Nov 25, 20248.288.488.188.418.411,090,800
Nov 22, 20248.128.217.908.128.121,108,400
Nov 21, 20247.798.407.658.288.28978,300
Nov 20, 20247.828.027.607.747.741,245,900
Nov 19, 20247.688.047.677.907.901,026,600
Nov 18, 20247.577.807.557.787.78993,300
Nov 15, 20248.068.067.337.547.541,607,300
Nov 14, 20247.988.147.948.018.011,219,200
Nov 13, 20248.108.147.897.957.951,247,500
Nov 12, 20248.098.127.888.078.071,162,000
Nov 11, 20248.108.217.988.188.181,300,000
Nov 8, 20247.958.197.868.018.011,887,400
Nov 7, 20248.008.147.807.937.931,858,500
Nov 6, 20248.808.857.798.028.023,160,300
Nov 5, 20247.739.027.688.538.539,432,100
Nov 4, 20246.706.896.456.556.551,145,400
Nov 1, 20246.566.796.536.666.661,095,800
Oct 31, 20246.746.756.516.556.55783,200
Oct 30, 20246.976.976.726.756.75956,100
Oct 29, 20247.157.256.986.996.99726,700
Oct 28, 20247.247.387.207.227.22797,700
Oct 25, 20247.207.227.097.177.17605,700
Oct 24, 20247.267.337.077.147.141,642,400
Oct 23, 20246.867.186.817.167.161,277,700
Oct 22, 20246.806.936.696.926.921,784,600
Oct 21, 20246.987.056.796.806.801,038,700
Oct 18, 20247.347.476.997.007.00885,400
Oct 17, 20247.157.407.127.297.291,096,700
Oct 16, 20247.197.367.147.327.32890,600
Oct 15, 20247.007.427.007.137.131,707,500
Oct 14, 20246.687.336.517.027.021,953,700
Oct 11, 20246.356.616.286.566.561,626,200
Oct 10, 20246.506.576.346.366.361,565,400
Oct 9, 20246.446.686.446.516.51934,200
Oct 8, 20246.306.586.306.426.421,110,800
Oct 7, 20246.306.376.206.356.35780,500
Oct 4, 20246.386.436.266.366.36677,600
Oct 3, 20246.356.476.176.306.301,345,900
Oct 2, 20246.806.896.366.426.421,701,600
Oct 1, 20247.147.186.806.816.811,618,400
Sep 30, 20247.467.636.857.187.182,621,900
Sep 27, 20247.017.366.987.247.241,223,100
Sep 26, 20246.686.976.686.896.89726,000
Sep 25, 20246.906.946.616.626.62834,000
Sep 24, 20246.987.116.876.906.90580,600
Sep 23, 20246.916.976.836.906.90647,100
Sep 20, 20246.846.976.776.896.891,862,800
Sep 19, 20246.937.056.786.886.88699,600
Sep 18, 20246.937.076.726.786.781,130,700
Sep 17, 20246.907.206.896.936.93805,600
Sep 16, 20247.327.376.746.876.871,062,100
Sep 13, 20247.037.436.977.247.242,009,200
Sep 12, 20247.727.787.307.457.45882,800
Sep 11, 20247.547.827.517.717.71655,600
Sep 10, 20247.737.837.537.547.54614,200
Sep 9, 20247.898.067.727.737.73725,500
Sep 6, 20248.118.227.947.977.97681,700
Sep 5, 20248.008.237.988.108.10565,600
Sep 4, 20247.948.447.897.997.99904,400
Sep 3, 20247.688.037.677.967.96786,400
Aug 30, 20247.787.997.747.977.97718,000
Aug 29, 20247.717.937.687.727.72564,200
Aug 28, 20248.008.167.687.697.69619,000
Aug 27, 20247.848.277.828.108.10960,200
Aug 26, 20247.718.277.677.907.90859,400
Aug 23, 20247.337.817.327.717.71685,200
Aug 22, 20247.577.637.267.367.36776,800
Aug 21, 20247.767.827.457.597.591,201,600
Aug 20, 20248.458.687.567.707.701,348,500
Aug 19, 20247.258.447.258.438.433,744,000
Aug 16, 20247.147.316.957.217.211,416,800
Aug 15, 20247.037.286.987.207.201,021,100
Aug 14, 20247.087.096.786.906.901,136,600
Aug 13, 20247.367.376.937.097.091,547,500
Aug 12, 20247.627.627.227.367.36885,000
Aug 9, 20247.757.837.437.637.63963,500
Aug 8, 20247.727.817.387.747.741,310,400
Aug 7, 20247.818.717.717.777.771,081,500
Aug 6, 20248.078.367.708.048.042,381,300
Aug 5, 20247.968.077.838.018.011,566,700
Aug 2, 20248.498.548.258.358.35769,900
Aug 1, 20249.119.138.488.668.661,023,700
Jul 31, 20249.009.358.789.089.08807,600
Jul 30, 20249.169.168.818.958.95660,800
Jul 29, 20249.439.449.069.159.15490,300
Jul 26, 20249.529.589.249.409.40582,900
Jul 25, 20249.219.569.139.399.39802,800
Jul 24, 20249.409.439.109.139.13761,000
Jul 23, 20249.339.679.339.489.48762,200
Jul 22, 20249.269.378.989.339.33569,000
Jul 19, 20249.419.429.139.239.23545,900
Jul 18, 20249.309.639.269.379.37663,200
Jul 17, 20249.459.569.199.359.35636,300
Jul 16, 20249.349.589.229.519.51819,500
Jul 15, 20249.209.469.079.259.25720,000
Jul 12, 20249.009.248.949.159.15980,100
Jul 11, 20249.659.688.988.998.991,115,800
Jul 10, 20249.579.629.419.479.47420,100
Jul 9, 20249.779.779.419.459.45376,800
Jul 8, 20249.9310.059.779.789.78580,100
Jul 5, 20249.789.929.699.839.83341,500
Jul 3, 20249.8910.039.729.789.78334,900
Jul 2, 20249.409.949.399.849.84729,000
Jul 1, 20249.629.909.349.399.39783,700
Jun 28, 20249.629.819.489.629.621,647,100
Jun 27, 20249.289.569.269.569.56672,700
Jun 26, 20249.099.299.019.289.28489,100
Jun 25, 20249.099.189.029.109.10537,400
Jun 24, 20249.289.289.069.119.11773,600
Jun 21, 20249.129.328.939.239.232,456,600
Jun 20, 20249.419.529.199.259.25701,600
Jun 18, 20249.319.499.239.489.48521,800
Jun 17, 20249.109.348.999.299.29923,600
Jun 14, 20249.509.559.139.189.18445,500
Jun 13, 20249.869.949.569.579.57447,700
Jun 12, 202410.0610.139.819.889.88554,800
Jun 11, 20249.609.829.449.769.76931,000
Jun 10, 20249.749.819.629.659.65848,500
Jun 7, 202410.2410.269.809.819.81528,900
Jun 6, 202410.4610.4910.2810.3910.39441,400
Jun 5, 202410.6410.7510.4810.5310.53470,500
Jun 4, 202410.4910.6810.4010.6310.63374,800
Jun 3, 202410.7010.7610.4310.5410.54515,400
May 31, 202410.4310.6810.2210.5910.59589,800
May 30, 202410.4610.5210.2910.3210.32434,600
May 29, 202410.4110.7610.2910.4910.49598,800
May 28, 202410.5710.6210.2810.4910.49391,800
May 24, 202410.2110.4410.1110.4410.44431,800
May 23, 202410.6310.7010.1610.1910.19560,300
May 22, 202410.7610.7610.4610.6510.65588,500
May 21, 202410.7810.9010.7210.8410.84576,300
May 20, 202410.8010.9410.6310.8210.82924,400
May 17, 202410.7810.8610.6210.7710.77642,200
May 16, 202410.7510.7710.5310.7310.73494,800
May 15, 202411.0011.0010.6210.7610.76765,900
May 14, 202410.2510.9010.2510.8810.88922,400
May 13, 202410.2210.2610.0910.1410.14488,000
May 10, 202410.1910.2210.0310.2010.20710,500
May 9, 20249.7910.289.7310.2010.20942,000
May 8, 20249.849.949.499.779.771,218,000
May 7, 202410.0510.629.5210.0010.002,929,200
May 6, 20249.139.439.139.419.41857,700
May 3, 20249.319.389.019.029.02988,000
May 2, 20249.199.269.079.119.11629,800
May 1, 20249.119.298.979.069.06661,000
Apr 30, 20249.189.189.009.069.061,478,200
Apr 29, 20249.259.479.229.359.351,369,200
Apr 26, 20248.799.238.799.149.142,004,300
Apr 25, 20248.568.848.508.798.79647,000
Apr 24, 20248.508.738.508.738.73660,100
Apr 23, 20248.278.718.278.598.59587,100
Apr 22, 20248.378.438.108.328.32607,000
Apr 19, 20248.358.528.318.358.35697,300
Apr 18, 20248.318.518.298.378.37582,100

Related Tickers

IDT IDT Corporation
49.32
+0.65%
 
KT KT Corporation
18.01
+1.92%
 
TBB AT&T Inc. 5.35% GLB NTS 66
22.51
+0.04%
 
SKM SK Telecom Co., Ltd.
22.89
+0.75%
 
WOW WideOpenWest, Inc.
4.4900
+6.15%
 
TDS-PV Telephone and Data Systems, Inc.
16.89
+2.18%
 
FYBR Frontier Communications Parent, Inc.
36.11
+0.45%
 
IRDM Iridium Communications Inc.
23.77
-0.25%
 
TDS Telephone and Data Systems, Inc.
36.48
+0.88%
 
SHEN Shenandoah Telecommunications Company
13.07
+1.79%