NasdaqGS - Nasdaq Real Time Price USD
Golden Ocean Group Limited (GOGL)
7.67
-0.10
(-1.29%)
At close: June 3 at 4:00:01 PM EDT
7.62
-0.05
(-0.65%)
After hours: June 3 at 7:59:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL250620C00002500 | 3/25/2025 9:30 AM | 2.5 | 5.50 | 4.60 | 5.70 | 0.00 | 0.00% | - | 1 | 597.66% |
| GOGL250620C00005000 | 6/2/2025 12:14 PM | 5 | 3.10 | 1.75 | 3.10 | 0.00 | 0.00% | 1 | 112 | 258.59% |
| GOGL250620C00007500 | 6/3/2025 3:46 PM | 7.5 | 0.31 | 0.30 | 0.35 | -0.13 | -29.55% | 135 | 7,213 | 39.26% |
| GOGL250620C00010000 | 6/2/2025 11:36 AM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 7,059 | 71.88% |
| GOGL250620C00012500 | 5/28/2025 1:56 PM | 12.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2,303 | 117.19% |
| GOGL250620C00015000 | 5/23/2025 1:31 PM | 15 | 0.04 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 543 | 182.03% |
| GOGL250620C00017500 | 1/27/2025 2:12 PM | 17.5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 2 | 275.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL250620P00005000 | 4/22/2025 10:33 AM | 5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| GOGL250620P00007500 | 6/3/2025 12:20 PM | 7.5 | 0.16 | 0.10 | 0.25 | 0.05 | 45.45% | 54 | 2,382 | 50.39% |
| GOGL250620P00010000 | 5/21/2025 2:53 PM | 10 | 2.40 | 2.30 | 2.65 | 0.04 | 1.69% | 25 | 872 | 111.72% |
| GOGL250620P00012500 | 6/3/2025 3:14 PM | 12.5 | 4.90 | 4.70 | 5.10 | 0.40 | 8.89% | 3 | 784 | 142.19% |
| GOGL250620P00015000 | 2/12/2025 1:27 PM | 15 | 6.15 | 6.40 | 8.20 | 0.00 | 0.00% | 6 | 28 | 362.50% |
| GOGL250620P00017500 | 12/16/2024 12:07 AM | 17.5 | 5.80 | 7.40 | 8.80 | 0.00 | 0.00% | 3 | 69 | 0.00% |
| GOGL250620P00020000 | 12/16/2024 12:07 AM | 20 | 9.30 | 10.00 | 11.30 | 0.00 | 0.00% | 24 | 71 | 0.00% |
| GOGL250620P00022500 | 12/16/2024 12:07 AM | 22.5 | 11.88 | 11.50 | 14.30 | 0.00 | 0.00% | 234 | 947 | 0.00% |
Related Tickers
SBLK Star Bulk Carriers Corp.
16.20
-0.86%
GNK Genco Shipping & Trading Limited
13.16
+0.46%
HAFN Hafnia Limited
4.9900
-2.73%
DAC Danaos Corporation
84.21
-1.43%
DSX Diana Shipping Inc.
1.5800
-1.86%
GSL Global Ship Lease, Inc.
25.12
-0.04%
ECO Okeanis Eco Tankers Corp.
22.29
-2.88%
BWLP BW LPG Limited
10.53
+0.86%
ZIM ZIM Integrated Shipping Services Ltd.
16.76
-1.00%
CMRE Costamare Inc.
8.56
-0.47%