TSXV - Delayed Quote CAD
Goldflare Exploration Inc. (GOFL.V)
0.0500
0.0000
(0.00%)
At close: May 7 at 3:17:50 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| May 8, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| May 7, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 36,000 |
| May 6, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 5, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 2, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 1, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 65,000 |
| Apr 30, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 29, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 28, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 25, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,000 |
| Apr 24, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 90,000 |
| Apr 23, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 22, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 50,000 |
| Apr 21, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Apr 17, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 |
| Apr 16, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Apr 15, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
| Apr 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 |
| Apr 11, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Apr 10, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Apr 9, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Apr 8, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Apr 7, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Apr 4, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Apr 3, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 23,000 |
| Apr 2, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Apr 1, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Mar 31, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Mar 28, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,400 |
| Mar 27, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,000 |
| Mar 26, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 |
| Mar 25, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 243,700 |
| Mar 24, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 21, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 20, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 19, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,400 |
| Mar 18, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 17, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 17,000 |
| Mar 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Mar 13, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,900 |
| Mar 12, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 6,200 |
| Mar 11, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
| Mar 10, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Mar 7, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 |
| Mar 6, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Mar 5, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,900 |
| Mar 4, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Mar 3, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
| Feb 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 27, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 26, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 |
| Feb 25, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 24, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 |
| Feb 21, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 |
| Feb 20, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
| Feb 19, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 |
| Feb 18, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
| Feb 13, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 |
| Feb 12, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 11, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 10, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 7, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 6, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 5, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 4, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 120,000 |
| Feb 3, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jan 31, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jan 30, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jan 29, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jan 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jan 27, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 |
| Jan 24, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jan 23, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,000 |
| Jan 22, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jan 21, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jan 20, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,000 |
| Jan 17, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
| Jan 16, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jan 15, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 |
| Jan 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 |
| Jan 13, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jan 10, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jan 9, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 |
| Jan 8, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jan 7, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,000 |
| Jan 6, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 |
| Jan 3, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 |
| Jan 2, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 26,000 |
| Dec 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,800 |
| Dec 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,000 |
| Dec 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 |
| Dec 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,500 |
| Dec 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 |
| Dec 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,000 |
| Dec 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 |
| Dec 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 126,000 |
| Dec 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
| Dec 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 |
| Dec 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
| Dec 2, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,000 |
| Nov 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,100 |
| Nov 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
| Nov 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Nov 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,100 |
| Nov 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 |
| Nov 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Nov 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
| Nov 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Nov 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,600 |
| Nov 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Nov 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Nov 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Nov 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Nov 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
| Nov 11, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 44,000 |
| Nov 8, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 157,800 |
| Nov 7, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Nov 6, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 11,000 |
| Nov 5, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,300 |
| Nov 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,400 |
| Nov 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
| Oct 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
| Oct 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 |
| Oct 24, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 7,000 |
| Oct 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,100 |
| Oct 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 21, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 99,800 |
| Oct 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Oct 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Oct 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Oct 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
| Oct 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,000 |
| Oct 10, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 34,800 |
| Oct 9, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 143,000 |
| Oct 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,000 |
| Oct 7, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 177,000 |
| Oct 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 |
| Oct 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 90,000 |
| Oct 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
| Sep 30, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 93,000 |
| Sep 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 26, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 102,200 |
| Sep 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 47,000 |
| Sep 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 72,000 |
| Sep 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 |
| Sep 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 19, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 9,000 |
| Sep 18, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 72,000 |
| Sep 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,300 |
| Sep 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 |
| Sep 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,200 |
| Sep 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 54,300 |
| Sep 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,600 |
| Sep 9, 2024 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 105,400 |
| Sep 6, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Sep 5, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,000 |
| Sep 4, 2024 | 1:5 Stock Splits | |||||
| Sep 4, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 23,700 |
| Sep 3, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Aug 30, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,200 |
| Aug 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,400 |
| Aug 28, 2024 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.0500 | 15,800 |
| Aug 27, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 37,140 |
| Aug 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 600 |
| Aug 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,600 |
| Aug 20, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Aug 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Aug 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Aug 15, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Aug 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Aug 13, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 |
| Aug 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 |
| Aug 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jul 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jul 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jul 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jul 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,100 |
| Jul 25, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,200 |
| Jul 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,200 |
| Jul 23, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Jul 22, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Jul 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 |
| Jul 18, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Jul 17, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 |
| Jul 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Jul 15, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,340 |
| Jul 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 |
| Jul 11, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 800 |
| Jul 10, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Jul 9, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Jul 8, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Jul 5, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Jul 4, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 26,440 |
| Jul 3, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,400 |
| Jul 2, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Jun 28, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Jun 27, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Jun 26, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Jun 25, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Jun 24, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Jun 21, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Jun 20, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Jun 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Jun 18, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,080 |
| Jun 17, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Jun 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,400 |
| Jun 13, 2024 | 0.1000 | 0.1000 | 0.0500 | 0.1000 | 0.1000 | 19,460 |
| Jun 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,400 |
| Jun 11, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Jun 10, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Jun 7, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,120 |
| Jun 6, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Jun 5, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,600 |
| Jun 4, 2024 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.0500 | 9,200 |
| Jun 3, 2024 | 0.1000 | 0.1000 | 0.0500 | 0.1000 | 0.1000 | 17,660 |
| May 31, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| May 30, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 |
| May 29, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 87,060 |
| May 28, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| May 27, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 |
| May 24, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| May 23, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| May 22, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 |
| May 21, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 |
| May 17, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 320 |
| May 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| May 15, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| May 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,800 |
| May 13, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| May 10, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,800 |
| May 9, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 85,600 |
Related Tickers
WSK.V Wildsky Resources Inc.
0.0950
0.00%
PHNMF Phenom Resources Corp.
0.2600
+0.93%
OOR.V Opus One Gold Corporation
0.0700
+7.69%
GAL.V Galantas Gold Corporation
0.0550
-8.33%
SOI.V Sirios Resources Inc.
0.0450
0.00%
PHNM.V Phenom Resources Corp.
0.3600
+9.09%
RUP.TO Rupert Resources Ltd.
4.9700
+0.40%
SUP.V Northern Superior Resources Inc.
0.5900
0.00%
ELO.TO Eloro Resources Ltd.
0.9700
+6.59%
LIO.V Lion One Metals Limited
0.2900
+1.75%