Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Golff USD Price (GOF-USD)

0.00
+0.00
+(1.27%)
As of 10:40:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.0017770.0017990.0017770.0017990.001799-
Apr 30, 20250.0017860.0017860.0017770.0017770.001777-
Apr 29, 20250.0018020.0018060.0017860.0017860.001786-
Apr 28, 20250.0017130.0018050.0017130.0018020.001802-
Apr 27, 20250.0018590.0018590.0017130.0017130.001713-
Apr 26, 20250.0018380.0018590.0018380.0018590.001859-
Apr 25, 20250.0018370.0018610.0018370.0018380.001838-
Apr 24, 20250.0018460.0018460.0018230.0018370.001837-
Apr 23, 20250.0018650.0018720.0018410.0018460.001846-
Apr 22, 20250.0018340.0018650.0018340.0018650.0018651
Apr 21, 20250.0018440.0018590.0018340.0018340.001834-
Apr 20, 20250.0018440.0018440.0018440.0018440.001844-
Apr 19, 20250.0018430.0018440.0018430.0018440.001844-
Apr 18, 20250.0018380.0018430.0018380.0018430.001843-
Apr 17, 20250.0018350.0018400.0018350.0018380.001838-
Apr 16, 20250.0018180.0018350.0018140.0018350.001835-
Apr 15, 20250.0018200.0018380.0018180.0018180.0018181
Apr 14, 20250.0018210.0018400.0018200.0018200.001820-
Apr 13, 20250.0018460.0018460.0018210.0018210.001821-
Apr 12, 20250.0018380.0018460.0018380.0018460.001846-
Apr 11, 20250.0018260.0018380.0018260.0018380.001838-
Apr 10, 20250.0018330.0018330.0018000.0018260.0018262
Apr 9, 20250.0018090.0018420.0017620.0018330.001833-
Apr 8, 20250.0018090.0018190.0017860.0018090.001809-
Apr 7, 20250.0017860.0018220.0017550.0018090.001809-
Apr 6, 20250.0018260.0018260.0017830.0017860.001786-
Apr 5, 20250.0018440.0018440.0018260.0018260.001826-
Apr 4, 20250.0018390.0018470.0018190.0018440.001844-
Apr 3, 20250.0018120.0018570.0018120.0018390.001839-
Apr 2, 20250.0018410.0018410.0018120.0018120.001812-
Apr 1, 20250.0018530.0018640.0018380.0018410.001841-
Mar 31, 20250.0018340.0018530.0018260.0018530.001853-
Mar 30, 20250.0018330.0018570.0018330.0018340.001834-
Mar 29, 20250.0018490.0018490.0018320.0018330.0018332
Mar 28, 20250.0018790.0018790.0018480.0018490.001849-
Mar 27, 20250.0018490.0018800.0018490.0018790.001879-
Mar 26, 20250.0018600.0018600.0018490.0018490.001849-
Mar 25, 20250.0018780.0018840.0018600.0018600.001860-
Mar 24, 20250.0018520.0018780.0018500.0018780.001878-
Mar 23, 20250.0018540.0018540.0018520.0018520.001852-
Mar 22, 20250.0018650.0018650.0018540.0018540.001854-
Mar 21, 20250.0011860.0018700.0011850.0018650.001865-
Mar 20, 20250.0011860.0011860.0011850.0011860.001186-
Mar 19, 20250.0011850.0011860.0011850.0011860.0011864
Mar 18, 20250.0011860.0011860.0011850.0011850.001185-
Mar 17, 20250.0011850.0011860.0011850.0011860.001186-
Mar 16, 20250.0011860.0011860.0011850.0011850.001185-
Mar 15, 20250.0011890.0011890.0011850.0011860.001186-
Mar 14, 20250.0015980.0020850.0011700.0011890.001189-
Mar 13, 20250.0025030.0031880.0015680.0015980.0015981,271
Mar 12, 20250.0028530.0037820.0018040.0025030.0025032,150
Mar 11, 20250.0078470.0078470.0021870.0028530.0028536,952
Mar 10, 20250.0101420.0144750.0041960.0078430.00784339,247
Mar 9, 20250.0032150.0614410.0032100.0101420.01014284,940
Mar 8, 20250.0036550.0040970.0032090.0032150.003215240
Mar 7, 20250.0038040.0041830.0031170.0036550.0036552,086
Mar 6, 20250.0038950.0045410.0037520.0038040.00380451
Mar 5, 20250.0044540.0044880.0037900.0038950.003895544
Mar 4, 20250.0041450.0044580.0041440.0044540.004454-
Mar 3, 20250.0047460.0047500.0041440.0041450.004145191
Mar 2, 20250.0041790.0047570.0041780.0047460.004746414
Mar 1, 20250.0044770.0045370.0041770.0041790.004179109
Feb 28, 20250.0046710.0046980.0042500.0044770.00447720
Feb 27, 20250.0043970.0047970.0041880.0046720.004672127
Feb 26, 20250.0045010.0050080.0043670.0043730.004373133
Feb 25, 20250.0051550.0054480.0045150.0051530.005153326
Feb 24, 20250.0052140.0052230.0051550.0051550.0051557
Feb 23, 20250.0051000.0055430.0050990.0052140.005214172
Feb 22, 20250.0051260.0051670.0050980.0051000.00510058
Feb 21, 20250.0051660.0053830.0050130.0051260.00512661
Feb 20, 20250.0054860.0055300.0051080.0051660.00516627
Feb 19, 20250.0062540.0062720.0048180.0054860.005486572
Feb 18, 20250.0050070.0062870.0050040.0062540.0062549
Feb 17, 20250.0062470.0062940.0050020.0050070.005007429
Feb 16, 20250.0061570.0063450.0061320.0062470.0062477
Feb 15, 20250.0061120.0062500.0059400.0061570.006157130
Feb 14, 20250.0060040.0061140.0052100.0061120.006112634
Feb 13, 20250.0056500.0060300.0056190.0060040.00600431
Feb 12, 20250.0055120.0086990.0055090.0056500.0056506,840
Feb 11, 20250.0050520.0158900.0050450.0055120.00551234,827
Feb 10, 20250.0054570.0054800.0050460.0050520.00505258
Feb 9, 20250.0055000.0056160.0053930.0054570.00545714
Feb 8, 20250.0051120.0055710.0051090.0055000.00550014
Feb 7, 20250.0060600.0060680.0051110.0051120.005112200
Feb 6, 20250.0051110.0060700.0051100.0060600.006060296
Feb 5, 20250.0052170.0055150.0051040.0051110.005111287
Feb 4, 20250.0050850.0059890.0050470.0052170.00521789
Feb 3, 20250.0056100.0056330.0050500.0050850.005085386
Feb 2, 20250.0059850.0060440.0056040.0056100.005610218
Feb 1, 20250.0058160.0060150.0058140.0059850.0059854
Jan 31, 20250.0058470.0063080.0058090.0058160.00581644
Jan 30, 20250.0058960.0059020.0058350.0058470.00584728
Jan 29, 20250.0058290.0062730.0058280.0058950.00589566
Jan 28, 20250.0060960.0063580.0058210.0058290.00582932
Jan 27, 20250.0060100.0060990.0058000.0060960.006096282
Jan 26, 20250.0061960.0066690.0058300.0060100.0060101,508
Jan 25, 20250.0062120.0086940.0058790.0061960.0061968,024
Jan 24, 20250.0058260.0062740.0058040.0062120.0062121
Jan 23, 20250.0061270.0061290.0058100.0058260.00582632
Jan 22, 20250.0059410.0062480.0059400.0061270.00612754
Jan 21, 20250.0059400.0059540.0059210.0059410.00594131
Jan 20, 20250.0059350.0071350.0059250.0059400.00594071
Jan 19, 20250.0064920.0066160.0058290.0059350.005935179
Jan 18, 20250.0053580.0064920.0053550.0064920.0064925
Jan 17, 20250.0064990.0065310.0053550.0053580.0053589
Jan 16, 20250.0060770.0064990.0060710.0064990.006499-
Jan 15, 20250.0063920.0064010.0052210.0060760.00607630
Jan 14, 20250.0058300.0064050.0058150.0063920.0063929
Jan 13, 20250.0064910.0064910.0057350.0058300.00583044
Jan 12, 20250.0056530.0064910.0056510.0064910.0064911
Jan 11, 20250.0061590.0061600.0056310.0056530.00565323
Jan 10, 20250.0071680.0071710.0061550.0061590.006159699
Jan 9, 20250.0061430.0071910.0061420.0071680.007168417
Jan 8, 20250.0067750.0068330.0060470.0061430.006143676
Jan 7, 20250.0070140.0070160.0065230.0067750.00677517
Jan 6, 20250.0069550.0075070.0065810.0070140.007014302
Jan 5, 20250.0070400.0072300.0068720.0069550.0069556
Jan 4, 20250.0070270.0076110.0070270.0070400.0070409
Jan 3, 20250.0071750.0076950.0069040.0070270.00702730
Jan 2, 20250.0069010.0077590.0065920.0071750.007175437
Jan 1, 20250.0067960.0069010.0067930.0069010.0069012
Dec 31, 20240.0075580.0075590.0067950.0067960.00679628
Dec 30, 20240.0074880.0075980.0069630.0075580.00755838
Dec 29, 20240.0067950.0077090.0067930.0074880.00748827
Dec 28, 20240.0066110.0079150.0065500.0067950.006795274
Dec 27, 20240.0062290.0066110.0062250.0066110.0066118
Dec 26, 20240.0065050.0067750.0060190.0062290.006229206
Dec 25, 20240.0067570.0077220.0065040.0065050.0065051,344
Dec 24, 20240.0092510.0092510.0058790.0067570.0067576,048
Dec 23, 20240.0087050.0092760.0086900.0092510.00925115
Dec 22, 20240.0094800.0094860.0086830.0087050.008705157
Dec 21, 20240.0090310.0094970.0090300.0094800.00948013
Dec 20, 20240.0092400.0092440.0089920.0090310.009031467
Dec 19, 20240.0095840.0096310.0092390.0092400.009240269
Dec 18, 20240.0100530.0100670.0093850.0095840.009584161
Dec 17, 20240.0100230.0100710.0092540.0100540.010054911
Dec 16, 20240.0094520.0102680.0094470.0100230.010023239
Dec 15, 20240.0105790.0109890.0093060.0094520.009452374
Dec 14, 20240.0105220.0105820.0105160.0105790.01057943
Dec 13, 20240.0093120.0114870.0092930.0105220.010522544
Dec 12, 20240.0103930.0104350.0092900.0093120.00931293
Dec 11, 20240.0102450.0103930.0100890.0103930.01039313
Dec 10, 20240.0094050.0102560.0094020.0102450.01024531
Dec 9, 20240.0101600.0101860.0092750.0094050.009405544
Dec 8, 20240.0109720.0111480.0105040.0111450.011145419
Dec 7, 20240.0100230.0109750.0100130.0109720.01097276
Dec 6, 20240.0099620.0101910.0099550.0100230.010023463
Dec 5, 20240.0108730.0108830.0099530.0099710.009971432
Dec 4, 20240.0100630.0109550.0097460.0108730.010873301
Dec 3, 20240.0109910.0109970.0096130.0100630.010063484
Dec 2, 20240.0115140.0118300.0104670.0109910.0109911,261
Dec 1, 20240.0092720.0127140.0092690.0115140.0115142,194
Nov 30, 20240.0097810.0099160.0092400.0092720.009272141
Nov 29, 20240.0098180.0099750.0097800.0097810.009781142
Nov 28, 20240.0093390.0098540.0093380.0098180.00981819
Nov 27, 20240.0095600.0097880.0093320.0093390.009339362
Nov 26, 20240.0095400.0097850.0095040.0095600.00956037
Nov 25, 20240.0094490.0100530.0094410.0095390.00953981
Nov 24, 20240.0095680.0101770.0094270.0094490.009449267
Nov 23, 20240.0095200.0101350.0094920.0095680.009568441
Nov 22, 20240.0093710.0095220.0093650.0095200.00952023
Nov 21, 20240.0097320.0102290.0092520.0093710.009371329
Nov 20, 20240.0096510.0097700.0092720.0097320.00973259
Nov 19, 20240.0110660.0111380.0096260.0096510.009651892
Nov 18, 20240.0108880.0111040.0107450.0110660.011066282
Nov 17, 20240.0107550.0111530.0106750.0108880.010888115
Nov 16, 20240.0104290.0115260.0104240.0107550.010755186
Nov 15, 20240.0101090.0133820.0097560.0104170.0104171,445
Nov 14, 20240.0107600.0121750.0095760.0101090.0101091,826
Nov 13, 20240.0106590.0111160.0102680.0107590.010759128
Nov 12, 20240.0114290.0119760.0103510.0106570.0106571,138
Nov 11, 20240.0119000.0134440.0103330.0114290.0114295,581
Nov 10, 20240.0115940.0275610.0093220.0119000.01190026,416
Nov 9, 20240.0137110.0143120.0103600.0115940.0115943,477
Nov 8, 20240.0140340.0154620.0125270.0137110.0137116,380
Nov 7, 20240.0111950.0253380.0101260.0140340.01403489,017
Nov 6, 20240.0075300.0290750.0069560.0111950.01119542,636
Nov 5, 20240.0072920.0075410.0072910.0075300.00753010
Nov 4, 20240.0073140.0073250.0072040.0072920.0072924
Nov 3, 20240.0073000.0073150.0072450.0073140.0073146
Nov 2, 20240.0073040.0073750.0067860.0073000.00730028
Nov 1, 20240.0074610.0075510.0073040.0073040.0073043
Oct 31, 20240.0073980.0074820.0072030.0074610.00746111
Oct 30, 20240.0072430.0073980.0072190.0073980.0073982
Oct 29, 20240.0072490.0073460.0072240.0072430.00724311
Oct 28, 20240.0073160.0073370.0072480.0072490.00724926
Oct 27, 20240.0066750.0082680.0066730.0073160.007316101
Oct 26, 20240.0076010.0078410.0066740.0066750.006675660
Oct 25, 20240.0079500.0079500.0075460.0076010.00760127
Oct 24, 20240.0075380.0079500.0075260.0079500.0079504
Oct 23, 20240.0087710.0087720.0074380.0075380.007538421
Oct 22, 20240.0088560.0088640.0086580.0087710.0087713
Oct 21, 20240.0079440.0088830.0079440.0088560.00885620
Oct 20, 20240.0085750.0088640.0078950.0079440.00794429
Oct 19, 20240.0091050.0091050.0085030.0085750.00857543
Oct 18, 20240.0080180.0091050.0079600.0091050.00910531
Oct 17, 20240.0086910.0086920.0067930.0080180.00801852
Oct 16, 20240.0085330.0088300.0074590.0086910.00869114
Oct 15, 20240.0086310.0086390.0077060.0085330.00853330
Oct 14, 20240.0068010.0098300.0063780.0086310.008631717
Oct 13, 20240.0069580.0088540.0067270.0068010.006801252
Oct 12, 20240.0066430.0069590.0066430.0069580.0069582
Oct 11, 20240.0058550.0066430.0058530.0066430.0066433
Oct 10, 20240.0063210.0070580.0058530.0058550.00585585
Oct 9, 20240.0066770.0066770.0062440.0063210.0063215
Oct 8, 20240.0065630.0066770.0065580.0066770.00667713
Oct 7, 20240.0066130.0066300.0065620.0065630.0065639
Oct 6, 20240.0065840.0084440.0065840.0066130.0066131
Oct 5, 20240.0065580.0065840.0065580.0065840.0065842
Oct 4, 20240.0065190.0065590.0065190.0065580.0065583
Oct 3, 20240.0061770.0065190.0061720.0065190.0065193
Oct 2, 20240.0063230.0065670.0061650.0061770.00617724
Oct 1, 20240.0066590.0067600.0062900.0063230.00632318
Sep 30, 20240.0068570.0068610.0066590.0066590.00665912
Sep 29, 20240.0068570.0068640.0066360.0068570.0068577
Sep 28, 20240.0073190.0073490.0063630.0068570.006857733
Sep 27, 20240.0073180.0074210.0073180.0073190.00731916
Sep 26, 20240.0073040.0074420.0072820.0073180.0073187
Sep 25, 20240.0072940.0073320.0072870.0073040.0073044
Sep 24, 20240.0073650.0073650.0072940.0072940.00729413
Sep 23, 20240.0073470.0074610.0073170.0073650.0073658
Sep 22, 20240.0075490.0075720.0072660.0073470.0073475
Sep 21, 20240.0072370.0075620.0071300.0075490.00754933
Sep 20, 20240.0070460.0073300.0070410.0072370.0072374
Sep 19, 20240.0077660.0077710.0069860.0070460.00704662
Sep 18, 20240.0075660.0078710.0075650.0077660.00776628
Sep 17, 20240.0072900.0075720.0069710.0075660.007566204
Sep 16, 20240.0074910.0074910.0072900.0072900.0072906
Sep 15, 20240.0075630.0075740.0074910.0074910.0074911
Sep 14, 20240.0073340.0078610.0073320.0075630.00756343
Sep 13, 20240.0071910.0073360.0071910.0073340.0073345
Sep 12, 20240.0069070.0071910.0069040.0071910.0071914
Sep 11, 20240.0076420.0080960.0069050.0069070.006907706
Sep 10, 20240.0073180.0076450.0073100.0076420.0076425
Sep 9, 20240.0082140.0082290.0071460.0073180.007318297
Sep 8, 20240.0082630.0082940.0080660.0082140.0082147
Sep 7, 20240.0081030.0082630.0081030.0082630.0082633
Sep 6, 20240.0084460.0085620.0080430.0081030.00810350
Sep 5, 20240.0084470.0084640.0082980.0084460.0084462
Sep 4, 20240.0085470.0085470.0082920.0084470.00844712
Sep 3, 20240.0086580.0087070.0085440.0085470.0085475
Sep 2, 20240.0084670.0086580.0084640.0086580.0086587
Sep 1, 20240.0081150.0084670.0081010.0084670.00846712
Aug 31, 20240.0087410.0087520.0081150.0081150.00811559
Aug 30, 20240.0088070.0094890.0084810.0087410.008741103
Aug 29, 20240.0087770.0103040.0084110.0088070.008807269
Aug 28, 20240.0082150.0087840.0082120.0087770.008777100
Aug 27, 20240.0097110.0097120.0080720.0082150.008215396
Aug 26, 20240.0091010.0099200.0090980.0097110.0097118
Aug 25, 20240.0096340.0096440.0090980.0091010.00910115
Aug 24, 20240.0100630.0100640.0094970.0096340.0096349
Aug 23, 20240.0093640.0101980.0092770.0100630.0100635
Aug 22, 20240.0098780.0101090.0093620.0093640.00936454
Aug 21, 20240.0101040.0101140.0097200.0098780.00987814
Aug 20, 20240.0093750.0126550.0091720.0101050.010105348
Aug 19, 20240.0090830.0093980.0090760.0093750.0093757
Aug 18, 20240.0090570.0096260.0090140.0090820.00908289
Aug 17, 20240.0090680.0090750.0089170.0090570.00905744
Aug 16, 20240.0087300.0090750.0087210.0090680.009068205
Aug 15, 20240.0096550.0110830.0087220.0087300.008730626
Aug 14, 20240.0083100.0139410.0080800.0096550.00965516,340
Aug 13, 20240.0087760.0088840.0079350.0083100.008310756
Aug 12, 20240.0088180.0088430.0085430.0087760.0087761,414
Aug 11, 20240.0081190.0088870.0081190.0088190.0088192,394
Aug 10, 20240.0081650.0081790.0080030.0081190.008119349
Aug 9, 20240.0090920.0099190.0078700.0081650.0081651,947
Aug 8, 20240.0074010.0107950.0073860.0090920.009092599
Aug 7, 20240.0080550.0080680.0073840.0074010.007401190
Aug 6, 20240.0100460.0100660.0080500.0080550.008055972
Aug 5, 20240.0115930.0116030.0064590.0100460.0100462,285
Aug 4, 20240.0117910.0118020.0115920.0115930.01159340
Aug 3, 20240.0116430.0119900.0108720.0117910.0117911,860
Aug 2, 20240.0115290.0120400.0114870.0116430.011643943
Aug 1, 20240.0120010.0120890.0110980.0115290.011529543
Jul 31, 20240.0119310.0127670.0114930.0120010.012001961
Jul 30, 20240.0121310.0121920.0116590.0119310.01193131
Jul 29, 20240.0116760.0121590.0116530.0121310.012131456
Jul 28, 20240.0120460.0120540.0115080.0116760.011676157
Jul 27, 20240.0116010.0120520.0114320.0120460.012046547
Jul 26, 20240.0113640.0116120.0112420.0116010.011601360
Jul 25, 20240.0129400.0129560.0105830.0113640.0113641,248
Jul 24, 20240.0138280.0139870.0124560.0129400.012940420
Jul 23, 20240.0119070.0145350.0116140.0138300.0138304,961
Jul 22, 20240.0115450.0124440.0115380.0119070.0119072,907
Jul 21, 20240.0116240.0116380.0115400.0115440.01154413,509
Jul 20, 20240.0121340.0122180.0116140.0116240.01162410,463
Jul 19, 20240.0114380.0129310.0114200.0121340.0121343,903
Jul 18, 20240.0112500.0114650.0112440.0114540.01145414,360
Jul 17, 20240.0113110.0124420.0111600.0112480.01124811,996
Jul 16, 20240.0117970.0118320.0112260.0113110.0113113,507
Jul 15, 20240.0112000.0119820.0111930.0118240.01182411,641
Jul 14, 20240.0115590.0115840.0111930.0112200.01122012,979
Jul 13, 20240.0116280.0117880.0114040.0115560.0115562,709
Jul 12, 20240.0115700.0116360.0115500.0116270.0116272,227
Jul 11, 20240.0114750.0119810.0114730.0115610.0115615,647
Jul 10, 20240.0112610.0114900.0111940.0114740.0114742,098
Jul 9, 20240.0119720.0121660.0112310.0112310.01123111,838
Jul 8, 20240.0124950.0125790.0119710.0119740.0119745,947
Jul 7, 20240.0122950.0130720.0122700.0124950.01249510,645
Jul 6, 20240.0111640.0130820.0106370.0123270.01232710,883
Jul 5, 20240.0112670.0114400.0108470.0111850.01118513,633
Jul 4, 20240.0115310.0115500.0112430.0112830.01128313,671
Jul 3, 20240.0120850.0120950.0113400.0115320.01153212,821
Jul 2, 20240.0130740.0130860.0119840.0120810.0120817,777
Jul 1, 20240.0133310.0134160.0130590.0130740.0130743,429
Jun 30, 20240.0121440.0134680.0121050.0132840.01328411,076
Jun 29, 20240.0121420.0123120.0121100.0121670.01216714,036
Jun 28, 20240.0120730.0122530.0119070.0121420.01214210,329
Jun 27, 20240.0118750.0120990.0117130.0120540.0120549,071
Jun 26, 20240.0120310.0123230.0112210.0118860.0118863,935
Jun 25, 20240.0124700.0124780.0112380.0120310.012031761
Jun 24, 20240.0120350.0125040.0105050.0124710.0124717,431
Jun 23, 20240.0126140.0126210.0119240.0120370.0120376,794
Jun 22, 20240.0120830.0127370.0120670.0126140.0126148,962
Jun 21, 20240.0124760.0124860.0120650.0120840.01208412,201
Jun 20, 20240.0128610.0129870.0123720.0124770.0124774,698
Jun 19, 20240.0124150.0139980.0120420.0128610.0128617,725
Jun 18, 20240.0134660.0134790.0123770.0124130.0124136,688
Jun 17, 20240.0138400.0138520.0133060.0134670.0134674,642
Jun 16, 20240.0131360.0138720.0128540.0138400.0138405,058
Jun 15, 20240.0130170.0131400.0130160.0131350.01313528
Jun 14, 20240.0124000.0144490.0119210.0130170.0130178,418
Jun 13, 20240.0116480.0126700.0110570.0124000.0124009,559
Jun 12, 20240.0123160.0135430.0116410.0116470.0116477,378
Jun 11, 20240.0137960.0138130.0121850.0123160.0123161,749
Jun 10, 20240.0136100.0138040.0131610.0138020.01380214,124
Jun 9, 20240.0144290.0144460.0135960.0136090.01360914,419
Jun 8, 20240.0145250.0145640.0144210.0144280.01442813,843
Jun 7, 20240.0152770.0153020.0143880.0145270.01452714,953
Jun 6, 20240.0152620.0153090.0151350.0152770.01527714,014
Jun 5, 20240.0150360.0154060.0148910.0152870.0152876,389
Jun 4, 20240.0152200.0152750.0144020.0150360.0150362,868
Jun 3, 20240.0142380.0157870.0142370.0152200.01522013,004
Jun 2, 20240.0135580.0142720.0135260.0142370.01423711,595
Jun 1, 20240.0139550.0139650.0135490.0135580.01355814,199
May 31, 20240.0142230.0142330.0123790.0139550.01395511,193
May 30, 20240.0145970.0146160.0141850.0142230.01422312,865
May 29, 20240.0146280.0146340.0145860.0145970.01459713,464
May 28, 20240.0148800.0149090.0144730.0146280.01462813,420
May 27, 20240.0150110.0150770.0148010.0148800.01488013,018
May 26, 20240.0155430.0155800.0149640.0150110.01501111,761
May 25, 20240.0157700.0157980.0153920.0155430.01554311,065
May 24, 20240.0152340.0180710.0148090.0157700.01577010,703
May 23, 20240.0155490.0156940.0152330.0152340.01523414,577
May 22, 20240.0159700.0159720.0153330.0155490.01554912,727
May 21, 20240.0156170.0159830.0154910.0159700.01597011,373
May 20, 20240.0154010.0157020.0153300.0156170.01561711,934
May 19, 20240.0153410.0161360.0153220.0153520.0153526,669
May 18, 20240.0147430.0155280.0146980.0153410.0153415,916
May 17, 20240.0144340.0148480.0144190.0147430.01474313,433
May 16, 20240.0146700.0160040.0141910.0144490.0144499,831
May 15, 20240.0145730.0146780.0140990.0146700.01467013,028
May 14, 20240.0145250.0146010.0144960.0145840.01458413,483
May 13, 20240.0148550.0148780.0144890.0145250.01452513,813
May 12, 20240.0148530.0148690.0148340.0148550.01485513,321
May 11, 20240.0152070.0152350.0148400.0148530.01485310,397
May 10, 20240.0148170.0152640.0147730.0152070.0152079,434
May 9, 20240.0151470.0160010.0144840.0148170.0148175,436
May 8, 20240.0149110.0152950.0141340.0151040.0151046,363
May 7, 20240.0153090.0161470.0149080.0149110.0149114,760
May 6, 20240.0150040.0155080.0149930.0153090.0153093,243
May 5, 20240.0144410.0150400.0144340.0150040.0150048,725
May 4, 20240.0145480.0146000.0141060.0144410.0144419,348
May 3, 20240.0146470.0146620.0144130.0145480.0145489,138
May 2, 20240.0141820.0146650.0141210.0146470.0146474,956
May 1, 20240.0140910.0146510.0140690.0141820.0141827,086

Related Tickers

BTC-USD Bitcoin USD
96,517.39
+2.36%
 
ETH-USD Ethereum USD
1,841.15
+2.77%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.22
+1.12%
 
BNB-USD BNB USD
599.03
-0.05%
 
SOL-USD Solana USD
150.25
+2.30%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
DOGE-USD Dogecoin USD
0.18
+5.20%
 
ADA-USD Cardano USD
0.71
+4.38%
 
TRX-USD TRON USD
0.24
-0.93%
 
WTRX-USD Wrapped TRON USD
0.25
-0.68%
 
STETH-USD Lido Staked ETH USD
1,841.25
+2.70%
 
WBTC-USD Wrapped Bitcoin USD
96,456.19
+2.20%
 
SUI20947-USD Sui USD
3.61
+3.80%
 
LINK-USD Chainlink USD
14.83
+4.03%
 
AVAX-USD Avalanche USD
21.61
+3.12%
 
XLM-USD Stellar USD
0.28
+1.48%
 
LEO-USD UNUS SED LEO USD
8.99
-0.82%
 
SHIB-USD Shiba Inu USD
0.00
+2.76%
 
TON11419-USD Toncoin USD
3.21
+1.15%
 
WSTETH-USD Lido wstETH USD
2,212.57
+2.70%
 
HBAR-USD Hedera USD
0.19
+3.05%
 
USDS33039-USD USDS USD
1.00
+0.00%
 
BCH-USD Bitcoin Cash USD
362.46
-0.51%
 
LTC-USD Litecoin USD
89.24
+6.70%
 
HYPE32196-USD Hyperliquid USD
20.09
+3.59%
 
DOT-USD Polkadot USD
4.19
+2.62%
 
BTCB-USD Bitcoin BEP2 USD
96,560.88
+2.23%
 
WETH-USD WETH USD
1,843.39
+2.68%
 
DAI-USD Dai USD
1.00
-0.02%
 
BGB-USD Bitget Token USD
4.39
+1.18%
 
XMR-USD Monero USD
274.04
-0.50%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,965.79
+2.75%
 
PI35697-USD Pi USD
0.60
-4.38%
 
WEETH-USD Wrapped eETH USD
1,965.05
+2.77%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,680.59
+2.28%
 
PEPE24478-USD Pepe USD
0.00
-1.55%
 
APT21794-USD Aptos USD
5.52
+3.16%
 
UNI7083-USD Uniswap USD
5.34
+1.15%
 
TAO22974-USD Bittensor USD
360.02
+1.67%
 
NEAR-USD NEAR Protocol USD
2.56
+3.58%
 
OKB-USD OKB USD
51.61
+0.99%
 
ONDO-USD Ondo USD
0.92
+1.49%
 
GT-USD GateToken USD
21.77
-0.92%
 
ICP-USD Internet Computer USD
4.97
+1.13%
 
JITOSOL-USD Jito Staked SOL USD
180.14
+2.29%
 
AAVE-USD Aave USD
173.31
+5.22%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.90
-0.59%
 
ETC-USD Ethereum Classic USD
16.95
+2.54%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.86
-0.73%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+1.63%
 
KAS-USD Kaspa USD
0.09
+6.49%
 
MNT27075-USD Mantle USD
0.73
-0.62%
 
RENDER-USD Render USD
4.67
+5.43%
 
CRO-USD Cronos USD
0.09
+1.78%
 
VET-USD VeChain USD
0.03
+3.66%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.03%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,314.95
+2.16%
 
FIL-USD Filecoin USD
2.84
+2.55%
 
ALGO-USD Algorand USD
0.22
-0.76%
 
FTN-USD Fasttoken USD
4.29
+0.26%
 
ENA-USD Ethena USD
0.32
+2.68%
 
FET-USD Artificial Superintelligence Alliance USD
0.73
-0.47%
 
ATOM-USD Cosmos USD
4.46
+3.55%
 
TIA-USD Celestia USD
2.66
-0.81%
 
S32684-USD Sonic (prev. FTM) USD
0.58
+15.91%
 
ARB11841-USD Arbitrum USD
0.34
+4.27%
 
JLP-USD Jupiter Perps LP USD
4.15
+1.62%
 
BONK-USD Bonk USD
0.00
-2.09%
 
SOLVBTC-USD SolvBTC USD
96,665.60
+2.29%
 
FDUSD-USD First Digital USD USD
1.00
+0.00%
 
WLD-USD Worldcoin USD
1.05
-8.24%
 
BBTC31369-USD BounceBit BTC USD
95,796.10
+1.01%
 
KCS-USD KuCoin Token USD
10.75
-0.51%
 
JUP29210-USD Jupiter USD
0.46
+0.81%
 
STX4847-USD Stacks USD
0.84
+3.64%
 
MKR-USD Maker USD
1,534.73
+4.56%
 
WFTM-USD Wrapped Fantom USD
0.58
+15.93%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.21%
 
BNSOL-USD Binance Staked SOL USD
157.58
+2.23%
 
OP-USD Optimism USD
0.74
+0.97%
 
XDC-USD XDC Network USD
0.08
-0.25%
 
FARTCOIN-USD Fartcoin USD
1.20
-2.34%
 
SEI-USD Sei USD
0.23
+6.85%
 
FLR-USD Flare USD
0.02
+0.24%
 
IP-USD Story USD
4.15
+4.01%
 
DEXE-USD DeXe USD
13.21
-0.16%
 
EOS-USD EOS USD
0.70
+3.64%
 
IMX10603-USD Immutable USD
0.59
+5.40%
 
VIRTUAL-USD Virtuals Protocol USD
1.63
+18.23%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,918.12
+2.74%
 
INJ-USD Injective USD
10.25
+5.79%
 
GRT6719-USD The Graph USD
0.10
+6.96%
 
QNT-USD Quant USD
83.26
+11.35%
 
WBNB-USD Wrapped BNB USD
599.50
-0.01%
 
CRV-USD Curve DAO Token USD
0.71
-0.78%
 
PYUSD-USD PayPal USD USD
1.00
-0.00%
 
RETH-USD Rocket Pool ETH USD
2,095.42
+3.14%