At close: December 18 at 4:00:00 PM EST
Pre-Market: 5:01:04 AM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 0.0253 | 0.0316 | 0.0251 | 0.0280 | 0.0280 | 152,571 |
Related Tickers
ARVLF Arrival
0.0500
0.00%
SVMH SRIVARU Holding Limited
0.0296
+5.34%
WKHS Workhorse Group Inc.
0.8100
-5.81%
MULN Mullen Automotive, Inc.
1.3200
+7.32%
FFIEW Faraday Future Intelligent Electric Inc.
0.0187
-3.11%
FFIE Faraday Future Intelligent Electric Inc.
1.0900
-3.54%
AYRO Ayro, Inc.
0.7385
-8.26%
AIEV Thunder Power Holdings, Inc.
0.2716
+17.32%
SVMHW SRIVARU Holding Limited
0.0096
+26.32%
PSNY Polestar Automotive Holding UK PLC
0.8572
-5.25%