Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
GOEV May 2025 1.500 put (GOEV250516P00001500)
1.3900
0.0000
(0.00%)
As of December 19 at 11:13:51 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 2 |
| Dec 13, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1 |
| Dec 12, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1 |
| Dec 9, 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 2 |
| Nov 29, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 2 |
| Oct 11, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 13 |
| Oct 8, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 40 |