Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
GOEV May 2025 1.000 put (GOEV250516P00001000)
0.7800
0.0000
(0.00%)
As of December 3 at 3:50:18 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 3, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 40 |
| Nov 11, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 10 |
| Nov 8, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 10 |
| Nov 5, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 7 |
| Nov 1, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 20 |
| Oct 25, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1 |
| Oct 17, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 50 |
| Oct 16, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1 |