Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
GOEV May 2025 0.500 put (GOEV250516P00000500)
0.4300
0.0000
(0.00%)
As of December 17 at 10:22:22 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2 |
| Dec 17, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 10 |
| Dec 12, 2024 | 0.5000 | 0.5000 | 0.3300 | 0.3500 | 0.3500 | 24 |
| Dec 10, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
| Dec 9, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 8 |
| Dec 6, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5 |
| Dec 5, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5 |
| Dec 3, 2024 | 0.4000 | 0.4000 | 0.3000 | 0.3300 | 0.3300 | 42 |
| Nov 29, 2024 | 0.3400 | 0.5400 | 0.3000 | 0.3000 | 0.3000 | 29 |
| Nov 25, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 40 |
| Nov 21, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1 |
| Nov 19, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 140 |
| Nov 18, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 178 |
| Nov 15, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 190 |
| Nov 13, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 0.3000 | 45 |
| Nov 8, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10 |
| Nov 4, 2024 | 0.3800 | 0.4000 | 0.3600 | 0.3600 | 0.3600 | 91 |