Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

GOEV May 2025 1.500 call (GOEV250516C00001500)

0.0100
0.0000
(0.00%)
As of December 19 at 9:44:11 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Dec 19, 20240.01000.01000.01000.01000.0100201
Dec 17, 20240.04000.04000.03000.03000.030013
Dec 16, 20240.06000.06000.06000.06000.060010
Dec 13, 20240.05000.05000.05000.05000.05002
Dec 12, 20240.07000.11000.05000.09000.090017
Dec 11, 20240.12000.12000.11000.11000.110084
Dec 10, 20240.01000.01000.01000.01000.0100100
Dec 6, 20240.01000.10000.01000.10000.100013
Dec 5, 20240.12000.12000.05000.05000.05003
Dec 4, 20240.08000.09000.08000.09000.090013
Dec 3, 20240.06000.07000.06000.07000.070012
Dec 2, 20240.18000.18000.08000.08000.08002
Nov 29, 20240.06000.06000.06000.06000.06006
Nov 27, 20240.05000.05000.05000.05000.05001
Nov 26, 20240.06000.06000.05000.05000.05004
Nov 25, 20240.09000.09000.07000.07000.070037
Nov 20, 20240.12000.12000.12000.12000.12004
Nov 11, 20240.18000.18000.18000.18000.18002
Oct 25, 20240.20000.20000.20000.20000.20004
Sep 30, 20240.34000.34000.34000.34000.34003