Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

GOEV May 2025 1.000 call (GOEV250516C00001000)

0.0200
-0.0100
(-33.33%)
As of December 20 at 1:10:04 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Dec 23, 20240.03000.03000.03000.03000.030016
Dec 20, 20240.03000.03000.03000.03000.030054
Dec 19, 20240.02000.02000.02000.02000.020047
Dec 17, 20240.05000.05000.05000.05000.050016
Dec 16, 20240.10000.12000.04000.04000.04003
Dec 13, 20240.09000.09000.09000.09000.090011
Dec 12, 20240.06000.10000.06000.09000.090013
Dec 11, 20240.04000.06000.04000.06000.060054
Dec 10, 20240.04000.04000.02000.02000.020076
Dec 9, 20240.15000.15000.15000.15000.150064
Dec 6, 20240.05000.05000.05000.05000.05004
Dec 3, 20240.06000.07000.06000.07000.070027
Dec 2, 20240.15000.15000.10000.10000.100019
Nov 27, 20240.10000.11000.10000.11000.110011
Nov 26, 20240.07000.07000.07000.07000.07001
Nov 18, 20240.10000.10000.10000.10000.10006
Nov 14, 20240.10000.10000.10000.10000.100023
Nov 12, 20240.20000.20000.20000.20000.20001
Nov 5, 20240.27000.27000.27000.27000.27001
Nov 4, 20240.10000.10000.10000.10000.1000150
Nov 1, 20240.18000.18000.10000.14000.1400110
Oct 30, 20240.22000.22000.21000.21000.21004
Oct 9, 20240.50000.50000.50000.50000.50003