Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

GOEV May 2025 0.500 call (GOEV250516C00000500)

0.0600
+0.0200
+(50.00%)
As of December 20 at 3:01:22 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Dec 23, 20240.04000.08000.04000.04000.040022
Dec 20, 20240.05000.06000.03000.04000.0400217
Dec 19, 20240.05000.06000.03000.06000.0600190
Dec 18, 20240.05000.07000.04000.07000.0700206
Dec 17, 20240.08000.09000.05000.07000.0700892
Dec 16, 20240.06000.08000.04000.06000.0600685
Dec 13, 20240.07000.09000.06000.06000.06001,438
Dec 12, 20240.10000.14000.06000.08000.08001,329
Dec 11, 20240.06000.11000.04000.08000.0800186
Dec 10, 20240.10000.20000.04000.09000.0900101
Dec 9, 20240.15000.15000.15000.15000.150057
Dec 6, 20240.15000.15000.05000.07000.0700104
Dec 5, 20240.10000.12000.10000.10000.100038
Dec 4, 20240.13000.13000.13000.13000.13003
Dec 3, 20240.12000.12000.06000.06000.06002
Dec 2, 20240.16000.16000.10000.14000.140053
Nov 29, 20240.15000.15000.14000.14000.140014
Nov 27, 20240.12000.21000.10000.21000.210025
Nov 26, 20240.15000.15000.12000.12000.120063
Nov 25, 20240.15000.24000.12000.14000.1400130
Nov 22, 20240.16000.16000.15000.15000.15005
Nov 21, 20240.18000.18000.18000.18000.180010
Nov 20, 20240.16000.21000.15000.21000.210025
Nov 19, 20240.24000.24000.11000.13000.1300137
Nov 18, 20240.22000.22000.17000.17000.1700222
Nov 14, 20240.24000.24000.18000.18000.180011
Nov 13, 20240.29000.29000.25000.25000.250025
Nov 12, 20240.31000.35000.26000.26000.26003
Nov 11, 20240.24000.30000.23000.30000.300041
Nov 8, 20240.15000.20000.15000.20000.200087
Nov 7, 20240.18000.18000.14000.14000.140011
Nov 5, 20240.15000.17000.15000.17000.170024
Nov 1, 20240.22000.22000.20000.20000.200026
Oct 31, 20240.36000.36000.36000.36000.36001
Oct 21, 20240.50000.50000.50000.50000.500012
Oct 14, 20240.44000.44000.44000.44000.44001
Oct 11, 20240.49000.49000.49000.49000.49001
Oct 10, 20240.45000.45000.45000.45000.45005