NasdaqCM - Nasdaq Real Time Price USD

Canoo Inc. (GOEV)

Compare
0.1250 +0.0076 (+6.47%)
As of 10:45:04 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 18, 2024 0.1170 0.1301 0.1147 0.1250 0.1250 32,992,399
Dec 17, 2024 0.1510 0.1690 0.1130 0.1170 0.1170 387,288,200
Dec 16, 2024 0.1270 0.1390 0.1100 0.1100 0.1100 126,318,400
Dec 13, 2024 0.1700 0.1700 0.1300 0.1320 0.1320 106,178,800
Dec 12, 2024 0.1390 0.2870 0.1340 0.1750 0.1750 970,795,700
Dec 11, 2024 0.1600 0.1640 0.1180 0.1300 0.1300 87,346,200
Dec 10, 2024 0.2280 0.2320 0.1200 0.1700 0.1700 93,988,300
Dec 9, 2024 0.3000 0.3000 0.2110 0.2400 0.2400 37,319,900
Dec 6, 2024 0.3420 0.3490 0.2980 0.3070 0.3070 12,751,300
Dec 5, 2024 0.3520 0.3580 0.3310 0.3380 0.3380 4,218,100
Dec 4, 2024 0.3570 0.3790 0.3450 0.3530 0.3530 4,079,900
Dec 3, 2024 0.3670 0.3690 0.3300 0.3570 0.3570 6,299,100
Dec 2, 2024 0.4020 0.4040 0.3570 0.3710 0.3710 8,064,200
Nov 29, 2024 0.3800 0.3890 0.3730 0.3830 0.3830 3,114,800
Nov 27, 2024 0.4000 0.4140 0.3570 0.3670 0.3670 8,128,700
Nov 26, 2024 0.4300 0.4390 0.3950 0.3990 0.3990 3,907,600
Nov 25, 2024 0.4560 0.4740 0.4160 0.4210 0.4210 5,569,100
Nov 22, 2024 0.4500 0.4700 0.4450 0.4500 0.4500 3,891,100
Nov 21, 2024 0.4800 0.4900 0.4330 0.4520 0.4520 5,574,500
Nov 20, 2024 0.4800 0.5300 0.4760 0.4800 0.4800 5,457,000
Nov 19, 2024 0.4770 0.4880 0.4500 0.4690 0.4690 4,158,200
Nov 18, 2024 0.5190 0.5300 0.4810 0.4860 0.4860 3,922,100
Nov 15, 2024 0.5450 0.5600 0.5000 0.5030 0.5030 4,408,600
Nov 14, 2024 0.6250 0.6250 0.4750 0.5360 0.5360 9,113,700
Nov 13, 2024 0.7200 0.7580 0.6210 0.6240 0.6240 14,184,200
Nov 12, 2024 0.7560 0.7600 0.6100 0.7350 0.7350 17,625,300
Nov 11, 2024 0.5730 0.7000 0.5180 0.6900 0.6900 14,890,200
Nov 8, 2024 0.4140 0.5390 0.4140 0.5180 0.5180 20,392,200
Nov 7, 2024 0.4100 0.4340 0.4030 0.4100 0.4100 5,351,000
Nov 6, 2024 0.4100 0.4190 0.3810 0.3980 0.3980 5,377,200
Nov 5, 2024 0.3920 0.4300 0.3750 0.4300 0.4300 11,024,900
Nov 4, 2024 0.5600 0.5710 0.3700 0.3890 0.3890 25,698,700
Nov 1, 2024 0.7510 0.7700 0.5200 0.5500 0.5500 15,152,500
Oct 31, 2024 0.8100 0.8260 0.7410 0.7570 0.7570 5,131,700
Oct 30, 2024 0.8700 0.8840 0.8100 0.8180 0.8180 4,564,900
Oct 29, 2024 0.9180 0.9180 0.8660 0.8840 0.8840 3,637,600
Oct 28, 2024 0.9140 0.9250 0.8940 0.9180 0.9180 2,709,500
Oct 25, 2024 0.9400 0.9420 0.9030 0.9120 0.9120 3,363,500
Oct 24, 2024 0.9240 0.9580 0.9030 0.9430 0.9430 2,660,000
Oct 23, 2024 0.9530 0.9630 0.9220 0.9310 0.9310 1,806,800
Oct 22, 2024 0.9560 0.9830 0.9460 0.9570 0.9570 2,419,500
Oct 21, 2024 1.0300 1.0300 0.9480 0.9520 0.9520 5,532,400
Oct 18, 2024 0.9750 1.0600 0.9750 1.0100 1.0100 3,598,800
Oct 17, 2024 0.9840 1.0000 0.9600 0.9780 0.9780 1,390,500
Oct 16, 2024 0.9350 1.0300 0.9120 0.9920 0.9920 5,099,900
Oct 15, 2024 0.9880 0.9900 0.9320 0.9490 0.9490 2,131,100
Oct 14, 2024 0.9600 0.9930 0.9300 0.9800 0.9800 1,817,800
Oct 11, 2024 0.9100 0.9730 0.9000 0.9630 0.9630 2,378,800
Oct 10, 2024 0.9530 0.9530 0.9100 0.9270 0.9270 2,223,500
Oct 9, 2024 0.9950 0.9990 0.9500 0.9530 0.9530 1,477,000
Oct 8, 2024 0.9720 0.9990 0.9510 0.9900 0.9900 1,365,800
Oct 7, 2024 0.9750 0.9950 0.9510 0.9870 0.9870 1,389,300
Oct 4, 2024 0.9640 1.0100 0.9360 0.9880 0.9880 3,445,800
Oct 3, 2024 0.9130 0.9790 0.9000 0.9570 0.9570 2,811,800
Oct 2, 2024 0.9200 0.9400 0.8900 0.9230 0.9230 2,126,000
Oct 1, 2024 1.0000 1.0000 0.8840 0.9090 0.9090 6,232,000
Sep 30, 2024 1.0200 1.0400 0.9720 0.9840 0.9840 3,557,500
Sep 27, 2024 1.0000 1.0800 0.9930 1.0700 1.0700 4,375,500
Sep 26, 2024 0.9700 1.0000 0.9610 0.9820 0.9820 3,131,300
Sep 25, 2024 0.9600 1.0100 0.9400 0.9460 0.9460 4,810,900
Sep 24, 2024 0.9940 1.0100 0.9390 0.9450 0.9450 3,981,600
Sep 23, 2024 1.0200 1.0400 0.9300 0.9800 0.9800 5,874,700
Sep 20, 2024 1.0600 1.0700 1.0100 1.0100 1.0100 4,658,500
Sep 19, 2024 1.0900 1.1400 1.0400 1.0500 1.0500 3,595,800
Sep 18, 2024 1.0500 1.0800 1.0200 1.0500 1.0500 2,921,800
Sep 17, 2024 1.0500 1.1200 1.0300 1.0400 1.0400 4,325,800
Sep 16, 2024 1.1800 1.1900 1.0000 1.0300 1.0300 10,636,100
Sep 13, 2024 1.2600 1.3000 1.2400 1.2500 1.2500 2,593,900
Sep 12, 2024 1.2400 1.2600 1.2000 1.2400 1.2400 1,568,200
Sep 11, 2024 1.2300 1.2600 1.1900 1.2200 1.2200 2,085,900
Sep 10, 2024 1.3200 1.3200 1.1600 1.2300 1.2300 6,020,600
Sep 9, 2024 1.4500 1.4500 1.2900 1.3100 1.3100 3,531,500
Sep 6, 2024 1.4700 1.4800 1.4100 1.4400 1.4400 1,674,400
Sep 5, 2024 1.5900 1.6100 1.4700 1.4700 1.4700 5,388,000
Sep 4, 2024 1.5600 1.6150 1.5300 1.5500 1.5500 1,460,600
Sep 3, 2024 1.5200 1.6100 1.4800 1.5600 1.5600 1,964,700
Aug 30, 2024 1.4400 1.5600 1.4200 1.5200 1.5200 2,101,500
Aug 29, 2024 1.4500 1.4650 1.3800 1.4300 1.4300 1,341,300
Aug 28, 2024 1.4600 1.4700 1.4100 1.4400 1.4400 1,598,700
Aug 27, 2024 1.4800 1.5000 1.4200 1.4700 1.4700 1,875,500
Aug 26, 2024 1.4700 1.5000 1.4100 1.4900 1.4900 2,606,700
Aug 23, 2024 1.4400 1.4700 1.4100 1.4700 1.4700 1,853,900
Aug 22, 2024 1.4100 1.4900 1.4100 1.4100 1.4100 1,807,100
Aug 21, 2024 1.4000 1.4500 1.3800 1.4300 1.4300 2,329,000
Aug 20, 2024 1.4100 1.4400 1.3600 1.3800 1.3800 2,331,700
Aug 19, 2024 1.4900 1.5300 1.3700 1.4000 1.4000 5,095,800
Aug 16, 2024 1.5100 1.5600 1.4700 1.5000 1.5000 2,471,900
Aug 15, 2024 1.4900 1.5700 1.4400 1.5400 1.5400 4,984,700
Aug 14, 2024 1.5000 1.5100 1.4000 1.4100 1.4100 5,296,200
Aug 13, 2024 1.6000 1.6700 1.4900 1.5000 1.5000 6,360,500
Aug 12, 2024 1.7800 1.7850 1.5300 1.5500 1.5500 4,336,400
Aug 9, 2024 1.7600 1.7900 1.7300 1.7800 1.7800 1,411,100
Aug 8, 2024 1.6900 1.7900 1.6610 1.7600 1.7600 1,654,100
Aug 7, 2024 1.6800 1.7000 1.6400 1.6800 1.6800 2,210,800
Aug 6, 2024 1.7800 1.7800 1.6500 1.6700 1.6700 2,382,600
Aug 5, 2024 1.6400 1.7400 1.5400 1.7100 1.7100 3,568,700
Aug 2, 2024 1.7800 1.8600 1.7600 1.8000 1.8000 2,294,200
Aug 1, 2024 2.0000 2.0000 1.8500 1.8700 1.8700 3,095,800
Jul 31, 2024 2.0900 2.1350 1.9900 2.0100 2.0100 2,453,600
Jul 30, 2024 1.9500 2.1050 1.9200 2.0600 2.0600 2,757,600
Jul 29, 2024 2.0500 2.1000 1.9100 1.9500 1.9500 2,640,300
Jul 26, 2024 2.1200 2.1200 2.0200 2.0700 2.0700 1,047,600
Jul 25, 2024 1.9600 2.1100 1.9100 2.0600 2.0600 1,976,000
Jul 24, 2024 2.0500 2.0900 1.9200 1.9300 1.9300 3,254,600
Jul 23, 2024 2.1600 2.1700 2.0500 2.1200 2.1200 2,706,500
Jul 22, 2024 2.3300 2.3300 2.0900 2.1500 2.1500 3,400,700
Jul 19, 2024 2.3500 2.4300 2.2350 2.3000 2.3000 2,272,800
Jul 18, 2024 2.6400 2.7600 2.3250 2.3600 2.3600 3,108,900
Jul 17, 2024 2.7600 2.8150 2.6100 2.6400 2.6400 2,162,900
Jul 16, 2024 2.6500 2.8100 2.6410 2.7800 2.7800 3,164,100
Jul 15, 2024 2.4900 2.6900 2.3900 2.6800 2.6800 2,815,600
Jul 12, 2024 2.3900 2.6400 2.3850 2.5200 2.5200 5,090,800
Jul 11, 2024 2.3100 2.3900 2.2650 2.3800 2.3800 2,348,700
Jul 10, 2024 2.4400 2.5650 2.4000 2.4400 2.4400 2,370,100
Jul 9, 2024 2.2900 2.4700 2.2300 2.4400 2.4400 4,446,900
Jul 8, 2024 2.1900 2.3000 2.1500 2.2600 2.2600 2,114,900
Jul 5, 2024 2.2500 2.2700 2.0900 2.1200 2.1200 2,341,500
Jul 3, 2024 2.3300 2.3430 2.1900 2.2300 2.2300 2,438,500
Jul 2, 2024 2.0200 2.3600 2.0100 2.3300 2.3300 7,546,700
Jul 1, 2024 2.0800 2.1350 1.9800 2.0200 2.0200 2,382,600
Jun 28, 2024 2.0100 2.1500 1.9300 2.1300 2.1300 11,720,100
Jun 27, 2024 1.9300 2.1000 1.9100 1.9900 1.9900 4,424,000
Jun 26, 2024 1.6600 2.0000 1.6600 1.9600 1.9600 5,620,900
Jun 25, 2024 1.7200 1.7200 1.6200 1.6200 1.6200 3,207,100
Jun 24, 2024 1.8700 1.9100 1.7000 1.7000 1.7000 3,185,000
Jun 21, 2024 1.7900 1.8900 1.7900 1.8800 1.8800 3,544,300
Jun 20, 2024 1.8400 1.8690 1.7800 1.8100 1.8100 2,531,300
Jun 18, 2024 1.9400 1.9500 1.7900 1.8100 1.8100 3,161,400
Jun 17, 2024 1.9500 2.0050 1.8200 1.9800 1.9800 4,790,100
Jun 14, 2024 2.2100 2.6500 1.4400 1.8000 1.8000 28,791,000
Jun 13, 2024 2.0600 2.6100 2.0500 2.1800 2.1800 10,501,900
Jun 12, 2024 2.0500 2.1300 2.0300 2.0300 2.0300 2,789,500
Jun 11, 2024 2.0400 2.0600 1.9500 2.0200 2.0200 1,265,200
Jun 10, 2024 2.0100 2.0700 1.9300 2.0400 2.0400 2,018,200
Jun 7, 2024 2.1000 2.1000 2.0000 2.0400 2.0400 1,632,200
Jun 6, 2024 2.1200 2.1400 2.0750 2.1200 2.1200 1,251,700
Jun 5, 2024 2.0700 2.1200 2.0300 2.1100 2.1100 2,179,800
Jun 4, 2024 2.1100 2.1200 2.0200 2.0600 2.0600 2,624,100
Jun 3, 2024 2.2800 2.3750 2.0500 2.1000 2.1000 5,188,700
May 31, 2024 2.1500 2.4700 2.1100 2.2500 2.2500 6,324,200
May 30, 2024 2.2100 2.2700 2.0700 2.0900 2.0900 2,652,100
May 29, 2024 2.3450 2.3600 2.1700 2.1800 2.1800 3,811,000
May 28, 2024 2.4900 2.5050 2.3500 2.4000 2.4000 2,139,300
May 24, 2024 2.4500 2.4800 2.3470 2.4600 2.4600 1,768,500
May 23, 2024 2.5800 2.5900 2.3500 2.3600 2.3600 2,220,400
May 22, 2024 2.5700 2.6500 2.5300 2.5600 2.5600 1,776,900
May 21, 2024 2.7600 2.7600 2.5700 2.5900 2.5900 2,242,700
May 20, 2024 2.7300 2.8190 2.6750 2.7300 2.7300 2,433,600
May 17, 2024 2.8300 2.8600 2.7000 2.7800 2.7800 3,825,900
May 16, 2024 2.6400 2.9100 2.6200 2.8700 2.8700 5,165,000
May 15, 2024 2.7000 2.7700 2.5300 2.6500 2.6500 6,249,000
May 14, 2024 2.8100 3.0200 2.7400 2.7900 2.7900 8,019,300
May 13, 2024 2.6300 2.8800 2.6300 2.7200 2.7200 4,894,300
May 10, 2024 2.5300 2.5900 2.5000 2.5600 2.5600 2,549,700
May 9, 2024 2.5500 2.6000 2.4400 2.5300 2.5300 2,206,900
May 8, 2024 2.5200 2.5800 2.4500 2.5400 2.5400 1,840,100
May 7, 2024 2.6200 2.6400 2.3800 2.5800 2.5800 3,348,400
May 6, 2024 2.7300 2.7700 2.6100 2.6300 2.6300 3,025,500
May 3, 2024 2.8100 2.8900 2.7500 2.7700 2.7700 2,046,000
May 2, 2024 2.8000 2.8300 2.6300 2.8300 2.8300 2,638,900
May 1, 2024 2.7900 2.9400 2.7500 2.7900 2.7900 2,009,100
Apr 30, 2024 2.8000 2.8950 2.6900 2.8800 2.8800 2,028,500
Apr 29, 2024 2.7600 2.8900 2.7100 2.8200 2.8200 1,913,700
Apr 26, 2024 2.7600 2.8300 2.7000 2.7700 2.7700 2,265,700
Apr 25, 2024 2.8900 2.9900 2.6800 2.7000 2.7000 3,749,000
Apr 24, 2024 3.2500 3.2850 2.8700 2.9000 2.9000 3,933,600
Apr 23, 2024 3.2700 3.4500 3.1400 3.1700 3.1700 3,537,700
Apr 22, 2024 2.8800 3.4100 2.6800 3.4000 3.4000 5,980,900
Apr 19, 2024 3.0100 3.1000 2.7500 2.8500 2.8500 3,572,800
Apr 18, 2024 3.0200 3.2300 2.9210 3.0000 3.0000 5,762,200
Apr 17, 2024 3.0700 3.4900 2.8400 2.8600 2.8600 9,042,600
Apr 16, 2024 2.3800 3.2990 2.3800 2.9300 2.9300 14,688,900
Apr 15, 2024 2.3200 2.5600 2.2100 2.4800 2.4800 4,013,600
Apr 12, 2024 2.2100 2.4000 2.0700 2.4000 2.4000 3,620,900
Apr 11, 2024 2.3600 2.3750 2.2000 2.2800 2.2800 2,104,100
Apr 10, 2024 2.3500 2.4800 2.3100 2.3700 2.3700 2,124,200
Apr 9, 2024 2.4600 2.5500 2.3300 2.4200 2.4200 4,546,800
Apr 8, 2024 2.1600 2.5400 2.1600 2.4100 2.4100 7,175,200
Apr 5, 2024 2.2000 2.2700 2.1100 2.1300 2.1300 3,965,100
Apr 4, 2024 2.5300 2.6400 2.2000 2.2400 2.2400 6,164,400
Apr 3, 2024 2.5900 2.8700 2.4050 2.4700 2.4700 8,360,500
Apr 2, 2024 2.4800 2.9200 2.3500 2.8000 2.8000 13,194,500
Apr 1, 2024 3.7100 3.9300 3.4150 3.8700 3.8700 13,614,100
Mar 28, 2024 3.2800 3.7350 3.2300 3.5700 3.5700 10,708,600
Mar 27, 2024 3.5100 3.5100 3.1800 3.2500 3.2500 6,743,200
Mar 26, 2024 3.8800 3.8900 3.2200 3.4400 3.4400 14,362,500
Mar 25, 2024 4.4000 4.6700 3.9500 4.2000 4.2000 11,324,500
Mar 22, 2024 4.1900 4.6000 3.7200 4.2800 4.2800 22,771,100
Mar 21, 2024 3.8800 4.8090 3.7000 4.3400 4.3400 46,445,600
Mar 20, 2024 2.7400 3.5500 2.6100 3.4100 3.4100 23,675,800
Mar 19, 2024 2.9000 3.1800 2.5100 2.7800 2.7800 17,750,900
Mar 18, 2024 2.3400 3.8800 2.2000 2.9000 2.9000 108,380,100
Mar 15, 2024 1.2900 2.0800 1.2800 1.9400 1.9400 29,805,700
Mar 14, 2024 1.3800 1.3800 1.2200 1.3100 1.3100 4,846,200
Mar 13, 2024 1.3600 1.4700 1.3100 1.3600 1.3600 6,355,700
Mar 12, 2024 1.7500 1.7700 1.2800 1.3600 1.3600 13,183,600
Mar 11, 2024 2.0600 2.0700 1.7050 1.7950 1.7950 4,700,400
Mar 8, 2024 1:23 Stock Splits
Mar 8, 2024 2.2700 2.4700 2.1300 2.1300 2.1300 4,253,800
Mar 7, 2024 2.0010 2.5070 1.9090 2.2770 2.2770 6,361,461
Mar 6, 2024 1.9780 2.0470 1.8400 2.0010 2.0010 4,613,222
Mar 5, 2024 2.2310 2.2770 2.1620 2.1850 2.1850 2,494,161
Mar 4, 2024 2.3920 2.4150 2.1390 2.2080 2.2080 4,779,939
Mar 1, 2024 2.4150 2.4380 2.3460 2.4150 2.4150 3,389,326
Feb 29, 2024 2.4840 2.5530 2.3460 2.4150 2.4150 6,173,726
Feb 28, 2024 2.7140 2.7140 2.3920 2.4150 2.4150 4,966,339
Feb 27, 2024 2.4150 2.6450 2.3000 2.6220 2.6220 5,165,296
Feb 26, 2024 2.6910 2.6910 2.3230 2.4150 2.4150 4,635,543
Feb 23, 2024 2.6450 2.7370 2.3920 2.6680 2.6680 3,024,535
Feb 22, 2024 2.7830 2.8060 2.5990 2.6680 2.6680 3,944,513
Feb 21, 2024 2.9900 3.0590 2.8750 2.8750 2.8750 1,720,478
Feb 20, 2024 3.2660 3.2890 2.8980 2.9440 2.9440 4,175,126
Feb 16, 2024 3.3350 3.4270 3.1970 3.2430 3.2430 3,117,978
Feb 15, 2024 3.3350 3.5650 3.2660 3.3580 3.3580 3,133,004
Feb 14, 2024 3.3810 3.4040 3.2660 3.2660 3.2660 2,255,013
Feb 13, 2024 3.4500 3.4730 3.2430 3.3350 3.3350 2,569,991
Feb 12, 2024 3.6110 3.7030 3.4730 3.4960 3.4960 2,929,874
Feb 9, 2024 3.8410 3.8640 3.5420 3.5650 3.5650 3,651,891
Feb 8, 2024 3.7950 3.9100 3.7030 3.7720 3.7720 2,546,417
Feb 7, 2024 3.7030 3.9560 3.5650 3.7950 3.7950 2,475,330
Feb 6, 2024 3.6340 3.7490 3.5420 3.7030 3.7030 2,584,943
Feb 5, 2024 3.9560 4.0020 3.5420 3.5880 3.5880 3,533,252
Feb 2, 2024 4.1170 4.2090 3.9100 3.9100 3.9100 2,485,952
Feb 1, 2024 4.8300 5.1060 4.0710 4.1400 4.1400 4,072,578
Jan 31, 2024 4.2090 4.8990 4.0710 4.6920 4.6920 4,041,422
Jan 30, 2024 4.2780 4.6920 3.9790 4.1400 4.1400 3,795,091
Jan 29, 2024 3.6570 4.3240 3.5880 4.3010 4.3010 4,253,813
Jan 26, 2024 3.7490 3.7950 3.5650 3.5650 3.5650 2,401,709
Jan 25, 2024 3.9790 3.9790 3.6570 3.7490 3.7490 2,997,039
Jan 24, 2024 4.1400 4.2320 3.7950 3.8640 3.8640 1,806,270
Jan 23, 2024 4.1860 4.2090 3.8180 3.9790 3.9790 2,459,196
Jan 22, 2024 3.7490 4.2550 3.7260 4.2550 4.2550 2,689,617
Jan 19, 2024 3.9100 3.9100 3.6570 3.7950 3.7950 1,991,322
Jan 18, 2024 4.1630 4.1860 3.7260 4.0480 4.0480 2,658,557
Jan 17, 2024 4.2090 4.4620 4.0710 4.1400 4.1400 2,423,517
Jan 16, 2024 4.6920 4.7150 4.1400 4.2550 4.2550 3,117,470
Jan 12, 2024 4.8530 4.9220 4.6230 4.6690 4.6690 2,330,987
Jan 11, 2024 5.0600 5.2210 4.8300 4.8530 4.8530 2,534,243
Jan 10, 2024 5.0600 5.4740 4.8990 5.0370 5.0370 3,119,830
Jan 9, 2024 5.2900 5.4510 4.8760 4.8990 4.8990 4,306,396
Jan 8, 2024 6.3940 7.0840 5.6120 5.7960 5.7960 9,329,135
Jan 5, 2024 5.3360 5.4970 4.7610 5.4740 5.4740 3,814,804
Jan 4, 2024 5.2440 5.3130 4.8760 4.8990 4.8990 1,906,157
Jan 3, 2024 5.2900 5.3820 5.1750 5.3360 5.3360 1,114,417
Jan 2, 2024 5.8420 5.9110 5.2670 5.2900 5.2900 1,761,435
Dec 29, 2023 6.1640 6.2330 5.8420 5.9110 5.9110 1,361,530
Dec 28, 2023 5.6350 6.2560 5.6350 6.0490 6.0490 2,308,152
Dec 27, 2023 5.3360 5.6810 5.3360 5.6810 5.6810 1,428,522
Dec 26, 2023 5.4970 5.5200 5.2440 5.3820 5.3820 1,702,504
Dec 22, 2023 5.5660 5.7270 5.4510 5.4510 5.4510 1,810,896
Dec 21, 2023 5.8190 5.8880 5.4050 5.5660 5.5660 1,827,226
Dec 20, 2023 5.7730 5.9800 5.7040 5.7960 5.7960 1,299,430
Dec 19, 2023 6.1870 6.2100 5.7040 5.8650 5.8650 2,113,413
Dec 18, 2023 6.0490 6.3480 5.9570 5.9800 5.9800 1,981,183

Related Tickers

LCID Lucid Group, Inc.
2.6900
-2.54%
 
MULN Mullen Automotive, Inc.
1.2800
+4.07%
 
FFIE Faraday Future Intelligent Electric Inc.
1.1329
+0.26%
 
RIVN Rivian Automotive, Inc.
14.13
-3.91%
 
WKHS Workhorse Group Inc.
0.8743
+1.66%
 
NIO NIO Inc.
4.4902
-1.10%
 
AYRO Ayro, Inc.
0.7301
-9.30%
 
XPEV XPeng Inc.
12.82
-0.19%
 
PSNY Polestar Automotive Holding UK PLC
0.8601
-4.92%
 
LI Li Auto Inc.
23.25
+3.79%