Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Canoo Inc. (GOEV)

Compare
0.3700
0.0000
(0.00%)
As of April 1 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 20250.38160.37000.37000.37000.37006,097,431
Mar 31, 20250.37000.37000.37000.37000.3700-
Mar 28, 20250.37000.37000.37000.37000.3700-
Mar 27, 20250.37000.37000.37000.37000.3700-
Mar 26, 20250.37000.37000.37000.37000.3700-
Mar 25, 20250.37000.37000.37000.37000.3700-
Mar 24, 20250.37000.37000.37000.37000.3700-
Mar 21, 20250.37000.37000.37000.37000.3700-
Mar 20, 20250.37000.37000.37000.37000.3700-
Mar 19, 20250.37000.37000.37000.37000.3700-
Mar 18, 20250.37000.37000.37000.37000.3700-
Mar 17, 20250.37000.37000.37000.37000.3700-
Mar 14, 20250.37000.37000.37000.37000.3700-
Mar 13, 20250.37000.37000.37000.37000.3700-
Mar 12, 20250.37000.37000.37000.37000.3700-
Mar 11, 20250.37000.37000.37000.37000.3700-
Mar 10, 20250.37000.37000.37000.37000.3700-
Mar 7, 20250.37000.37000.37000.37000.3700-
Mar 6, 20250.37000.37000.37000.37000.3700-
Mar 5, 20250.37000.37000.37000.37000.3700-
Mar 4, 20250.37000.37000.37000.37000.3700-
Mar 3, 20250.37000.37000.37000.37000.3700-
Feb 28, 20250.37000.37000.37000.37000.3700-
Feb 27, 20250.37000.37000.37000.37000.3700-
Feb 26, 20250.37000.37000.37000.37000.3700-
Feb 25, 20250.37000.37000.37000.37000.3700-
Feb 24, 20250.37000.37000.37000.37000.3700-
Feb 21, 20250.37000.37000.37000.37000.3700-
Feb 20, 20250.37000.37000.37000.37000.3700-
Feb 19, 20250.37000.37000.37000.37000.3700-
Feb 18, 20250.37000.37000.37000.37000.3700-
Feb 14, 20250.37000.37000.37000.37000.3700-
Feb 13, 20250.37000.37000.37000.37000.3700-
Feb 12, 20250.37000.37000.37000.37000.3700-
Feb 11, 20250.37000.37000.37000.37000.3700-
Feb 10, 20250.37000.37000.37000.37000.3700-
Feb 7, 20250.37000.37000.37000.37000.3700-
Feb 6, 20250.37000.37000.37000.37000.3700-
Feb 5, 20250.37000.37000.37000.37000.3700-
Feb 4, 20250.37000.37000.37000.37000.3700-
Feb 3, 20250.37000.37000.37000.37000.3700-
Jan 31, 20250.37000.37000.37000.37000.3700-
Jan 30, 20250.37000.37000.37000.37000.3700-
Jan 29, 20250.37000.37000.37000.37000.3700-
Jan 28, 20250.38160.39000.35000.37000.37006,358,474
Jan 27, 20250.47500.47500.38000.40930.409310,926,339
Jan 24, 20250.33320.88990.33000.47500.4750282,227,716
Jan 23, 20250.36000.37170.33000.33000.33003,725,063
Jan 22, 20250.37000.37500.32000.37300.37306,718,860
Jan 21, 20250.38570.54000.32350.37010.370142,418,097
Jan 17, 20251.51001.56001.33001.35001.35001,884,156
Jan 16, 20251.61001.61001.38001.51001.51003,004,130
Jan 15, 20251.36001.79001.36001.58001.58006,753,845
Jan 14, 20251.30001.41001.25001.32001.32002,344,706
Jan 13, 20251.12001.39001.04001.28001.28002,910,653
Jan 10, 20251.25001.26691.14001.15001.15002,761,208
Jan 8, 20251.33001.49001.26001.27001.27006,159,636
Jan 7, 20251.29001.43001.27001.34001.34002,527,631
Jan 6, 20251.32001.35001.24001.27001.27003,534,655
Jan 3, 20251.33001.38001.27001.35001.35001,526,895
Jan 2, 20251.39001.40001.24011.33001.33002,559,869
Dec 31, 20241.38001.53001.35001.41001.41003,394,789
Dec 30, 20241.53001.58001.34011.37001.37003,074,731
Dec 27, 20241.55001.58001.39001.54001.54002,588,153
Dec 26, 20241.45001.97001.38001.55001.55005,142,066
Dec 24, 2024 1:20 Stock Splits
Dec 24, 20241.52001.57001.37001.47001.47002,454,694
Dec 23, 20241.71401.73001.51601.58001.58002,287,002
Dec 20, 20241.68801.91801.60001.71201.71203,397,771
Dec 19, 20242.56002.56201.68401.88601.88605,764,625
Dec 18, 20242.34002.78602.29402.52002.52004,954,187
Dec 17, 20243.02803.37602.26002.34802.348019,421,469
Dec 16, 20242.54002.77802.19402.20402.20406,315,922
Dec 13, 20243.39403.40002.60002.64002.64005,308,938
Dec 12, 20242.77205.74802.68003.50003.500048,539,785
Dec 11, 20243.20003.27802.36002.60002.60004,319,261
Dec 10, 20244.56404.63402.40003.40003.40004,699,417
Dec 9, 20246.00006.00004.22404.80004.80001,865,995
Dec 6, 20246.83606.98805.95506.13606.1360637,566
Dec 5, 20247.04607.15806.62606.76406.7640210,905
Dec 4, 20247.13407.58006.90007.05007.0500203,995
Dec 3, 20247.34007.38806.60207.13207.1320314,955
Dec 2, 20248.03608.07607.14007.42007.4200403,208
Nov 29, 20247.60007.78007.46407.65807.6580155,742
Nov 27, 20248.00008.28007.13807.34207.3420406,435
Nov 26, 20248.59808.78007.90207.98407.9840195,381
Nov 25, 20249.11409.48008.32008.42408.4240278,454
Nov 22, 20249.00009.40008.90209.00009.0000194,553
Nov 21, 20249.60009.80208.65409.03009.0300278,726
Nov 20, 20249.600010.60009.51409.59809.5980272,849
Nov 19, 20249.53609.76029.00009.38409.3840207,912
Nov 18, 202410.374010.59389.62009.72209.7220196,103
Nov 15, 202410.900011.200010.000010.066010.0660220,430
Nov 14, 202412.502012.50609.490010.724010.7240455,682
Nov 13, 202414.400015.152012.420012.480012.4800709,212
Nov 12, 202415.120015.198012.200014.700014.7000881,264
Nov 11, 202411.458013.996010.362013.800013.8000744,509
Nov 8, 20248.280010.77408.280010.362010.36201,019,610
Nov 7, 20248.20208.67408.06008.19608.1960267,551
Nov 6, 20248.20008.38367.62207.95607.9560268,858
Nov 5, 20247.84808.60007.50208.60008.6000551,245
Nov 4, 202411.200011.41407.40007.78007.78001,284,933
Nov 1, 202415.020015.400010.404011.000011.0000757,624
Oct 31, 202416.200016.518014.826015.140015.1400256,587
Oct 30, 202417.400017.680016.200016.368016.3680228,246
Oct 29, 202418.360018.360017.326017.678017.6780181,882
Oct 28, 202418.280018.500017.880018.352018.3520135,475
Oct 25, 202418.800018.834018.060018.248018.2480168,173
Oct 24, 202418.472019.160018.064018.852018.8520133,001
Oct 23, 202419.060019.268018.438018.610018.610090,338
Oct 22, 202419.122019.660018.924019.142019.1420120,974
Oct 21, 202420.604020.604018.964019.046019.0460276,618
Oct 18, 202419.500021.200019.500020.200020.2000179,941
Oct 17, 202419.670019.998019.200019.564019.564069,525
Oct 16, 202418.700020.600018.232019.832019.8320254,994
Oct 15, 202419.760019.800018.640018.978018.9780106,557
Oct 14, 202419.200019.859418.600019.602019.602090,889
Oct 11, 202418.200019.450018.000019.264019.2640118,940
Oct 10, 202419.056019.056018.200018.530018.5300111,173
Oct 9, 202419.900019.976019.006019.050019.050073,851
Oct 8, 202419.444019.976019.012019.796019.796068,288
Oct 7, 202419.502019.904019.022019.744019.744069,462
Oct 4, 202419.278020.200018.718019.752019.7520172,514
Oct 3, 202418.262019.587018.002019.136019.1360140,588
Oct 2, 202418.402018.800017.800018.462018.4620106,298
Oct 1, 202419.998020.000017.684018.184018.1840311,599
Sep 30, 202420.400020.800019.444019.670019.6700178,100
Sep 27, 202420.000021.600019.860021.400021.4000218,775
Sep 26, 202419.398020.000019.210019.646019.6460156,563
Sep 25, 202419.200020.200018.800018.920018.9200240,542
Sep 24, 202419.886020.200018.776018.898018.8980199,082
Sep 23, 202420.400020.800018.600019.608019.6080293,733
Sep 20, 202421.200021.400020.200020.200020.2000232,926
Sep 19, 202421.800022.800020.800021.000021.0000179,788
Sep 18, 202421.000021.600020.400021.000021.0000146,092
Sep 17, 202421.000022.400020.600020.800020.8000216,291
Sep 16, 202423.600023.800020.000020.600020.6000531,806
Sep 13, 202425.200026.000024.800025.000025.0000129,695
Sep 12, 202424.800025.198024.000024.800024.800078,411
Sep 11, 202424.600025.200023.800024.400024.4000104,297
Sep 10, 202426.400026.400023.200024.600024.6000301,028
Sep 9, 202429.000029.000025.800026.200026.2000176,573
Sep 6, 202429.400029.600028.200028.800028.800083,718
Sep 5, 202431.800032.200029.400029.400029.4000269,402
Sep 4, 202431.200032.300030.600031.000031.000073,028
Sep 3, 202430.400032.200029.600031.200031.200098,235
Aug 30, 202428.800031.200028.400030.400030.4000105,073
Aug 29, 202429.000029.300027.600028.600028.600067,064
Aug 28, 202429.200029.400028.200028.800028.800079,933
Aug 27, 202429.600030.000028.400029.400029.400093,773
Aug 26, 202429.400030.000028.200029.800029.8000130,333
Aug 23, 202428.800029.400028.200029.400029.400092,694
Aug 22, 202428.200029.800028.200028.200028.200090,356
Aug 21, 202428.000029.000027.600028.600028.6000116,451
Aug 20, 202428.200028.800027.200027.600027.6000116,585
Aug 19, 202429.800030.600027.400028.000028.0000254,790
Aug 16, 202430.200031.200029.400030.000030.0000123,596
Aug 15, 202429.800031.400028.800030.800030.8000249,236
Aug 14, 202430.000030.200028.000028.200028.2000264,812
Aug 13, 202432.000033.400029.800030.000030.0000318,022
Aug 12, 202435.600035.700030.600031.000031.0000216,820
Aug 9, 202435.200035.800034.600035.600035.600070,552
Aug 8, 202433.800035.800033.212035.200035.200082,703
Aug 7, 202433.600034.000032.800033.600033.6000110,538
Aug 6, 202435.600035.600033.000033.400033.4000119,130
Aug 5, 202432.800034.800030.800034.200034.2000178,433
Aug 2, 202435.600037.200035.200036.000036.0000114,710
Aug 1, 202440.000040.000037.000037.400037.4000154,788
Jul 31, 202441.800042.700039.800040.200040.2000122,679
Jul 30, 202439.000042.100038.400041.200041.2000137,878
Jul 29, 202441.000042.000038.200039.000039.0000132,016
Jul 26, 202442.400042.400040.400041.400041.400052,378
Jul 25, 202439.200042.200038.200041.200041.200098,798
Jul 24, 202441.000041.790038.400038.600038.6000162,729
Jul 23, 202443.200043.400041.000042.400042.4000135,324
Jul 22, 202446.600046.600041.800043.000043.0000170,035
Jul 19, 202447.000048.600044.700046.000046.0000113,639
Jul 18, 202452.800055.200046.500047.200047.2000155,446
Jul 17, 202455.200056.300052.200052.800052.8000108,146
Jul 16, 202453.000056.200052.820055.600055.6000158,207
Jul 15, 202449.800053.800047.802053.600053.6000140,780
Jul 12, 202447.800052.800047.700050.400050.4000254,541
Jul 11, 202446.200047.800045.300047.600047.6000117,436
Jul 10, 202448.800051.300048.000048.800048.8000118,504
Jul 9, 202445.800049.400044.600048.800048.8000222,863
Jul 8, 202443.800046.000043.000045.200045.2000105,743
Jul 5, 202445.000045.400041.800042.400042.4000117,074
Jul 3, 202446.600046.854043.800044.600044.6000121,926
Jul 2, 202440.400047.200040.200046.600046.6000377,332
Jul 1, 202441.600042.700039.600040.400040.4000119,129
Jun 28, 202440.200043.000038.600042.600042.6000586,004
Jun 27, 202438.600042.000038.200039.800039.8000221,201
Jun 26, 202433.200040.000033.200039.200039.2000281,046
Jun 25, 202434.400034.400032.400032.400032.4000160,357
Jun 24, 202437.400038.200034.000034.000034.0000159,250
Jun 21, 202435.800037.800035.800037.600037.6000177,215
Jun 20, 202436.800037.386035.600036.200036.2000126,566
Jun 18, 202438.800039.000035.800036.200036.2000158,070
Jun 17, 202439.000040.100036.400039.600039.6000239,507
Jun 14, 202444.200053.000028.800036.000036.00001,439,550
Jun 13, 202441.200052.200041.000043.600043.6000525,097
Jun 12, 202441.000042.600040.600040.600040.6000139,474
Jun 11, 202440.800041.200039.002040.400040.400063,259
Jun 10, 202440.200041.400038.600040.800040.8000100,909
Jun 7, 202442.000042.000040.000040.800040.800081,608
Jun 6, 202442.400042.800041.500042.400042.400062,583
Jun 5, 202441.400042.400040.600042.200042.2000108,990
Jun 4, 202442.200042.400040.400041.200041.2000131,204
Jun 3, 202445.600047.500041.000042.000042.0000259,432
May 31, 202443.000049.400042.200045.000045.0000316,210
May 30, 202444.200045.400041.400041.800041.8000132,607
May 29, 202446.900047.200043.400043.600043.6000190,551
May 28, 202449.800050.100047.000048.000048.0000106,962
May 24, 202449.000049.600046.932049.200049.200089,229
May 23, 202451.600051.800047.000047.200047.2000111,020
May 22, 202451.400053.000050.600051.200051.200088,845
May 21, 202455.200055.200051.400051.800051.8000112,135
May 20, 202454.600056.378053.500054.600054.6000121,678
May 17, 202456.600057.200054.000055.600055.6000191,294
May 16, 202452.800058.200052.400057.400057.4000258,249
May 15, 202454.000055.400050.600053.000053.0000312,449
May 14, 202456.200060.400054.800055.800055.8000400,965
May 13, 202452.600057.600052.600054.400054.4000244,715
May 10, 202450.600051.800050.000051.200051.2000127,483
May 9, 202451.000052.000048.800050.600050.6000110,343
May 8, 202450.400051.600049.000050.800050.800092,006
May 7, 202452.400052.800047.600051.600051.6000167,419
May 6, 202454.600055.400052.200052.600052.6000151,276
May 3, 202456.200057.798055.000055.400055.4000102,298
May 2, 202456.000056.600052.600056.600056.6000131,946
May 1, 202455.800058.800055.000055.800055.8000100,456
Apr 30, 202456.000057.900053.800057.600057.6000101,426
Apr 29, 202455.200057.796054.200056.400056.400095,685
Apr 26, 202455.200056.600054.000055.400055.4000113,286
Apr 25, 202457.800059.800053.600054.000054.0000187,451
Apr 24, 202465.000065.690057.400058.000058.0000196,682
Apr 23, 202465.400069.000062.800063.400063.4000176,883
Apr 22, 202457.600068.200053.600068.000068.0000299,045
Apr 19, 202460.200062.000055.000057.000057.0000179,792
Apr 18, 202460.400064.600058.418060.000060.0000288,110
Apr 17, 202461.400069.800056.800057.200057.2000452,130
Apr 16, 202447.600065.970047.598058.600058.6000734,446
Apr 15, 202446.400051.200044.200049.600049.6000200,679
Apr 12, 202444.200048.000041.400048.000048.0000182,753
Apr 11, 202447.200047.500044.000045.600045.6000105,206
Apr 10, 202447.000049.600046.200047.400047.4000106,210
Apr 9, 202449.200051.000046.600048.400048.4000227,340
Apr 8, 202443.200050.800043.200048.200048.2000358,758
Apr 5, 202444.000045.400042.200042.600042.6000198,694
Apr 4, 202450.600052.800044.000044.800044.8000308,217
Apr 3, 202451.800057.400048.100049.400049.4000418,022
Apr 2, 202449.602058.400047.000056.000056.0000659,724

Related Tickers

WKHS Workhorse Group Inc.
1.6050
-5.03%
 
FFAI Faraday Future Intelligent Electric Inc.
1.1682
+3.38%
 
PSNY Polestar Automotive Holding UK PLC
1.0605
+1.00%
 
MULN Mullen Automotive, Inc.
0.1018
-4.86%
 
PEV Phoenix Motor Inc.
0.3221
-11.73%
 
DMN Damon Inc.
0.0142
+18.33%
 
NIU Niu Technologies
4.0250
-3.71%
 
LI Li Auto Inc.
25.53
-0.45%
 
ZAPP Zapp Electric Vehicles Group Limited
0.6943
+1.51%
 
CENN Cenntro Inc.
0.8558
+1.86%