NSE - Delayed Quote INR

Godrej Properties Limited (GODREJPROP.NS)

Compare
2,856.45 -13.05 (-0.45%)
At close: 3:30 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Sep 6, 2024 2,864.15 2,893.70 2,840.60 2,856.45 2,856.45 803,485
Sep 5, 2024 2,915.00 2,929.50 2,860.00 2,869.50 2,869.50 422,163
Sep 4, 2024 2,879.80 2,913.60 2,856.85 2,901.95 2,901.95 326,638
Sep 3, 2024 2,881.05 2,947.70 2,881.05 2,892.75 2,892.75 377,509
Sep 2, 2024 2,940.50 2,943.00 2,881.00 2,886.10 2,886.10 339,162
Aug 30, 2024 2,894.55 2,921.95 2,876.35 2,909.25 2,909.25 501,707
Aug 29, 2024 2,900.00 2,900.00 2,836.25 2,869.10 2,869.10 395,431
Aug 28, 2024 2,894.30 2,904.95 2,875.35 2,887.70 2,887.70 222,426
Aug 27, 2024 2,888.95 2,927.55 2,868.00 2,894.30 2,894.30 420,161
Aug 26, 2024 2,890.00 2,904.75 2,865.20 2,887.70 2,887.70 778,614
Aug 23, 2024 2,933.15 2,956.35 2,870.50 2,883.65 2,883.65 496,442
Aug 22, 2024 2,939.80 2,947.20 2,910.00 2,933.15 2,933.15 272,859
Aug 21, 2024 2,978.40 2,978.40 2,913.10 2,923.95 2,923.95 529,519
Aug 20, 2024 2,939.90 2,997.95 2,930.10 2,978.65 2,978.65 715,717
Aug 19, 2024 2,959.40 2,959.90 2,888.00 2,926.00 2,926.00 701,633
Aug 16, 2024 2,910.00 2,951.45 2,897.10 2,940.25 2,940.25 651,391
Aug 14, 2024 2,924.00 2,924.00 2,858.00 2,873.70 2,873.70 355,322
Aug 13, 2024 2,945.00 2,960.00 2,891.70 2,900.00 2,900.00 279,671
Aug 12, 2024 2,927.00 2,965.50 2,871.05 2,939.55 2,939.55 860,881
Aug 9, 2024 2,925.00 2,973.90 2,911.05 2,925.70 2,925.70 773,740
Aug 8, 2024 2,958.05 2,969.65 2,870.45 2,876.55 2,876.55 513,992
Aug 7, 2024 3,055.05 3,055.10 2,940.00 2,977.80 2,977.80 863,064
Aug 6, 2024 2,880.00 3,000.60 2,880.00 2,926.60 2,926.60 1,984,726
Aug 5, 2024 2,925.00 2,958.70 2,792.55 2,835.25 2,835.25 1,955,739
Aug 2, 2024 3,112.95 3,133.00 2,988.00 3,001.55 3,001.55 1,461,740
Aug 1, 2024 3,257.50 3,286.00 3,107.05 3,127.20 3,127.20 1,355,101
Jul 31, 2024 3,205.00 3,298.50 3,122.60 3,219.55 3,219.55 3,507,407
Jul 30, 2024 3,130.00 3,207.00 3,100.40 3,181.05 3,181.05 1,383,398
Jul 29, 2024 3,150.00 3,187.65 3,121.40 3,129.85 3,129.85 1,250,665
Jul 26, 2024 3,124.00 3,148.85 3,080.80 3,128.70 3,128.70 978,508
Jul 25, 2024 3,100.00 3,125.00 3,063.25 3,099.15 3,099.15 490,352
Jul 24, 2024 3,130.05 3,199.95 3,077.30 3,124.65 3,124.65 1,134,667
Jul 23, 2024 3,267.90 3,315.90 3,068.05 3,151.75 3,151.75 1,130,940
Jul 22, 2024 3,240.00 3,319.90 3,172.00 3,242.10 3,242.10 682,446
Jul 19, 2024 3,364.45 3,372.65 3,240.00 3,245.75 3,245.75 372,248
Jul 18, 2024 3,381.40 3,385.00 3,308.15 3,362.65 3,362.65 260,503
Jul 16, 2024 3,314.80 3,402.70 3,297.40 3,381.40 3,381.40 914,491
Jul 15, 2024 3,279.00 3,319.60 3,202.05 3,301.40 3,301.40 607,959
Jul 12, 2024 3,294.10 3,319.60 3,245.00 3,262.00 3,262.00 488,912
Jul 11, 2024 3,326.65 3,332.00 3,263.05 3,294.10 3,294.10 323,791
Jul 10, 2024 3,271.25 3,324.00 3,220.00 3,313.90 3,313.90 504,469
Jul 9, 2024 3,312.00 3,316.35 3,246.10 3,268.90 3,268.90 238,005
Jul 8, 2024 3,298.00 3,325.00 3,254.80 3,312.00 3,312.00 679,741
Jul 5, 2024 3,308.00 3,308.00 3,228.05 3,281.70 3,281.70 522,686
Jul 4, 2024 3,330.00 3,358.05 3,296.60 3,306.25 3,306.25 325,112
Jul 3, 2024 3,310.00 3,345.00 3,271.45 3,330.65 3,330.65 720,706
Jul 2, 2024 3,194.90 3,339.95 3,171.10 3,301.10 3,301.10 1,992,663
Jul 1, 2024 3,290.00 3,290.00 3,154.05 3,161.65 3,161.65 1,073,187
Jun 28, 2024 3,131.00 3,220.00 3,087.70 3,207.90 3,207.90 784,197
Jun 27, 2024 3,030.00 3,126.00 3,026.05 3,110.65 3,110.65 653,501
Jun 26, 2024 3,085.00 3,100.25 3,049.75 3,066.55 3,066.55 519,795
Jun 25, 2024 3,105.50 3,111.95 3,035.00 3,077.20 3,077.20 682,675
Jun 24, 2024 2,972.15 3,122.55 2,956.50 3,111.25 3,111.25 1,251,005
Jun 21, 2024 3,019.95 3,039.00 2,995.00 3,007.30 3,007.30 297,622
Jun 20, 2024 3,000.75 3,051.00 2,982.05 3,010.60 3,010.60 339,336
Jun 19, 2024 3,097.00 3,098.00 2,985.00 3,000.80 3,000.80 598,412
Jun 18, 2024 3,006.30 3,095.00 2,985.00 3,088.90 3,088.90 769,815
Jun 14, 2024 3,044.95 3,057.85 2,975.65 2,998.50 2,998.50 680,923
Jun 13, 2024 2,955.00 3,047.95 2,935.00 3,030.75 3,030.75 1,206,840
Jun 12, 2024 2,830.00 2,943.80 2,830.00 2,928.20 2,928.20 548,063
Jun 11, 2024 2,845.40 2,906.35 2,837.45 2,855.95 2,855.95 673,048
Jun 10, 2024 2,900.00 2,935.00 2,812.00 2,845.40 2,845.40 988,269
Jun 7, 2024 2,796.40 2,880.00 2,780.60 2,873.55 2,873.55 454,548
Jun 6, 2024 2,690.00 2,825.90 2,690.00 2,796.40 2,796.40 941,641
Jun 5, 2024 2,615.00 2,682.70 2,492.10 2,668.20 2,668.20 1,378,978
Jun 4, 2024 2,949.95 2,949.95 2,533.15 2,583.95 2,583.95 1,111,523
Jun 3, 2024 2,855.00 3,007.20 2,835.15 2,964.75 2,964.75 2,080,492
May 31, 2024 2,735.00 2,787.00 2,735.00 2,778.70 2,778.70 611,228
May 30, 2024 2,760.00 2,775.00 2,707.95 2,721.75 2,721.75 276,512
May 29, 2024 2,772.00 2,772.00 2,712.15 2,758.35 2,758.35 434,107
May 28, 2024 2,843.75 2,851.95 2,757.00 2,775.25 2,775.25 445,474
May 27, 2024 2,750.00 2,889.00 2,740.30 2,843.30 2,843.30 1,789,855
May 24, 2024 2,743.25 2,783.95 2,658.05 2,737.00 2,737.00 890,760
May 23, 2024 2,824.00 2,861.55 2,724.00 2,814.75 2,814.75 860,782
May 22, 2024 2,790.00 2,837.95 2,780.00 2,813.35 2,813.35 624,902
May 21, 2024 2,863.90 2,868.95 2,780.40 2,788.85 2,788.85 572,243
May 17, 2024 2,900.00 2,926.00 2,830.25 2,852.80 2,852.80 952,524
May 16, 2024 2,834.45 2,877.00 2,816.20 2,860.00 2,860.00 574,792
May 15, 2024 2,809.50 2,871.90 2,776.65 2,821.25 2,821.25 729,125
May 14, 2024 2,777.60 2,844.00 2,762.50 2,822.30 2,822.30 589,041
May 13, 2024 2,690.00 2,779.00 2,626.15 2,766.60 2,766.60 854,811
May 10, 2024 2,773.45 2,773.45 2,670.20 2,690.95 2,690.95 735,692
May 9, 2024 2,813.35 2,852.60 2,734.25 2,757.40 2,757.40 640,074
May 8, 2024 2,755.00 2,837.15 2,738.05 2,813.35 2,813.35 942,489
May 7, 2024 2,834.00 2,912.45 2,764.10 2,781.00 2,781.00 2,189,535
May 6, 2024 2,680.00 2,850.00 2,645.05 2,842.75 2,842.75 5,860,769
May 3, 2024 2,550.00 2,585.00 2,487.00 2,569.70 2,569.70 2,417,565
May 2, 2024 2,650.00 2,656.80 2,479.35 2,532.70 2,532.70 1,846,888
Apr 30, 2024 2,642.95 2,680.10 2,636.00 2,647.60 2,647.60 388,571
Apr 29, 2024 2,650.00 2,664.50 2,582.15 2,628.00 2,628.00 511,038
Apr 26, 2024 2,571.35 2,644.35 2,555.00 2,634.80 2,634.80 510,636
Apr 25, 2024 2,551.35 2,581.85 2,523.15 2,571.35 2,571.35 391,604
Apr 24, 2024 2,548.00 2,566.00 2,530.00 2,551.35 2,551.35 316,030
Apr 23, 2024 2,523.80 2,567.95 2,508.95 2,535.80 2,535.80 860,019
Apr 22, 2024 2,525.00 2,526.80 2,492.60 2,503.25 2,503.25 514,682
Apr 19, 2024 2,518.00 2,527.00 2,477.00 2,500.90 2,500.90 511,488
Apr 18, 2024 2,612.00 2,636.85 2,527.75 2,537.60 2,537.60 550,092
Apr 16, 2024 2,617.85 2,634.05 2,591.70 2,606.90 2,606.90 382,394
Apr 15, 2024 2,636.00 2,668.00 2,605.95 2,652.30 2,652.30 585,173
Apr 12, 2024 2,670.00 2,697.35 2,657.20 2,671.50 2,671.50 560,894
Apr 10, 2024 2,715.75 2,723.90 2,650.55 2,656.20 2,656.20 728,195
Apr 9, 2024 2,663.95 2,791.80 2,644.45 2,704.50 2,704.50 3,853,571
Apr 8, 2024 2,552.00 2,692.00 2,526.05 2,588.60 2,588.60 3,336,851
Apr 5, 2024 2,408.90 2,515.00 2,400.00 2,500.35 2,500.35 1,029,534
Apr 4, 2024 2,425.00 2,426.00 2,401.50 2,409.60 2,409.60 452,052
Apr 3, 2024 2,465.20 2,473.75 2,396.95 2,401.75 2,401.75 1,004,964
Apr 2, 2024 2,413.60 2,508.75 2,396.70 2,497.75 2,497.75 942,608
Apr 1, 2024 2,299.95 2,414.90 2,288.00 2,389.70 2,389.70 859,720
Mar 28, 2024 2,277.10 2,315.00 2,248.40 2,300.10 2,300.10 428,232
Mar 27, 2024 2,276.95 2,291.00 2,260.00 2,277.00 2,277.00 238,094
Mar 26, 2024 2,201.60 2,279.85 2,201.60 2,272.50 2,272.50 406,656
Mar 22, 2024 2,238.90 2,256.55 2,210.00 2,246.45 2,246.45 424,688
Mar 21, 2024 2,170.00 2,230.00 2,151.65 2,223.55 2,223.55 544,468
Mar 20, 2024 2,136.00 2,158.50 2,103.05 2,139.90 2,139.90 532,595
Mar 19, 2024 2,176.15 2,176.15 2,097.05 2,135.55 2,135.55 758,302
Mar 18, 2024 2,220.00 2,220.00 2,132.00 2,162.95 2,162.95 730,557
Mar 15, 2024 2,169.00 2,234.20 2,157.95 2,218.25 2,218.25 747,820
Mar 14, 2024 2,173.00 2,211.90 2,126.15 2,169.00 2,169.00 1,040,142
Mar 13, 2024 2,319.20 2,342.35 2,181.15 2,205.25 2,205.25 1,014,147
Mar 12, 2024 2,438.90 2,439.95 2,314.00 2,319.20 2,319.20 629,548
Mar 11, 2024 2,470.15 2,497.00 2,407.10 2,421.15 2,421.15 712,005
Mar 7, 2024 2,457.20 2,481.95 2,440.00 2,465.45 2,465.45 420,622
Mar 6, 2024 2,484.00 2,507.85 2,403.10 2,460.40 2,460.40 357,881
Mar 5, 2024 2,502.65 2,524.35 2,477.60 2,485.85 2,485.85 343,306
Mar 4, 2024 2,484.00 2,541.30 2,467.05 2,492.05 2,492.05 1,625,242
Mar 1, 2024 2,400.00 2,436.00 2,392.10 2,428.05 2,428.05 1,153,158
Feb 29, 2024 2,365.00 2,406.70 2,336.00 2,398.05 2,398.05 466,148
Feb 28, 2024 2,480.05 2,499.20 2,340.70 2,353.55 2,353.55 761,253
Feb 27, 2024 2,472.85 2,513.85 2,460.75 2,493.05 2,493.05 777,249
Feb 26, 2024 2,477.90 2,490.00 2,396.05 2,462.60 2,462.60 1,457,222
Feb 23, 2024 2,429.00 2,483.60 2,396.55 2,468.85 2,468.85 858,486
Feb 22, 2024 2,346.45 2,392.95 2,330.00 2,387.40 2,387.40 629,888
Feb 21, 2024 2,309.50 2,369.00 2,301.35 2,343.35 2,343.35 735,873
Feb 20, 2024 2,280.15 2,338.40 2,269.05 2,299.40 2,299.40 515,676
Feb 19, 2024 2,302.90 2,308.10 2,270.00 2,280.15 2,280.15 372,531
Feb 16, 2024 2,290.00 2,324.00 2,281.90 2,302.90 2,302.90 194,019
Feb 15, 2024 2,328.50 2,356.70 2,277.80 2,283.60 2,283.60 268,692
Feb 14, 2024 2,253.05 2,329.05 2,246.25 2,314.15 2,314.15 290,461
Feb 13, 2024 2,271.80 2,285.95 2,217.45 2,279.15 2,279.15 355,382
Feb 12, 2024 2,275.00 2,297.35 2,233.40 2,259.15 2,259.15 1,276,835
Feb 9, 2024 2,232.00 2,265.45 2,175.35 2,256.80 2,256.80 599,951
Feb 8, 2024 2,300.00 2,305.10 2,208.95 2,216.75 2,216.75 720,663
Feb 7, 2024 2,347.95 2,379.80 2,290.00 2,294.60 2,294.60 915,444
Feb 6, 2024 2,344.00 2,352.00 2,281.50 2,300.40 2,300.40 1,356,658
Feb 5, 2024 2,375.75 2,390.55 2,316.10 2,322.85 2,322.85 743,288
Feb 2, 2024 2,364.00 2,413.75 2,357.20 2,375.55 2,375.55 399,672
Feb 1, 2024 2,376.00 2,377.00 2,330.05 2,355.10 2,355.10 397,334
Jan 31, 2024 2,373.15 2,409.35 2,361.25 2,377.15 2,377.15 433,742
Jan 30, 2024 2,453.70 2,453.70 2,336.55 2,373.15 2,373.15 757,442
Jan 29, 2024 2,335.10 2,444.00 2,333.00 2,430.40 2,430.40 1,572,046
Jan 25, 2024 2,267.05 2,334.90 2,266.40 2,326.90 2,326.90 948,389
Jan 24, 2024 2,251.00 2,282.45 2,223.35 2,266.40 2,266.40 1,032,225
Jan 23, 2024 2,324.95 2,334.75 2,254.00 2,268.95 2,268.95 2,334,333
Jan 19, 2024 2,331.90 2,357.20 2,305.75 2,343.40 2,343.40 497,480
Jan 18, 2024 2,314.95 2,323.00 2,230.00 2,315.60 2,315.60 822,600
Jan 17, 2024 2,290.00 2,327.35 2,274.05 2,318.90 2,318.90 572,136
Jan 16, 2024 2,309.95 2,316.70 2,266.20 2,304.15 2,304.15 526,525
Jan 15, 2024 2,289.00 2,331.70 2,279.25 2,311.35 2,311.35 644,928
Jan 12, 2024 2,250.00 2,285.00 2,232.05 2,273.80 2,273.80 639,680
Jan 11, 2024 2,219.90 2,260.00 2,211.00 2,248.80 2,248.80 554,300
Jan 10, 2024 2,235.05 2,235.05 2,170.05 2,210.90 2,210.90 818,268
Jan 9, 2024 2,180.00 2,260.00 2,180.00 2,241.00 2,241.00 1,274,126
Jan 8, 2024 2,225.00 2,264.35 2,152.95 2,161.30 2,161.30 841,774
Jan 5, 2024 2,210.00 2,252.90 2,200.00 2,244.30 2,244.30 868,364
Jan 4, 2024 2,063.95 2,236.80 2,055.00 2,216.15 2,216.15 3,733,260
Jan 3, 2024 2,016.00 2,060.00 2,007.15 2,052.35 2,052.35 639,760
Jan 2, 2024 2,007.95 2,028.00 1,982.50 2,016.00 2,016.00 402,722
Jan 1, 2024 2,015.00 2,022.00 1,995.00 2,002.05 2,002.05 208,868
Dec 29, 2023 1,991.00 2,018.45 1,981.05 2,013.35 2,013.35 640,521
Dec 28, 2023 2,001.20 2,012.80 1,993.05 1,996.75 1,996.75 381,864
Dec 27, 2023 1,985.80 2,034.00 1,985.80 2,005.35 2,005.35 712,474
Dec 26, 2023 1,987.30 2,005.00 1,976.25 1,983.70 1,983.70 410,360
Dec 22, 2023 1,962.00 1,985.00 1,937.55 1,971.70 1,971.70 390,055
Dec 21, 2023 1,883.35 1,966.70 1,864.20 1,957.70 1,957.70 539,975
Dec 20, 2023 1,977.80 1,997.30 1,881.50 1,890.70 1,890.70 1,037,634
Dec 19, 2023 1,990.00 2,017.40 1,961.35 1,976.60 1,976.60 909,080
Dec 18, 2023 2,052.00 2,052.05 1,985.00 1,988.85 1,988.85 1,138,208
Dec 15, 2023 2,069.00 2,075.50 2,029.55 2,052.10 2,052.10 1,023,312
Dec 14, 2023 1,953.00 2,072.00 1,948.90 2,061.45 2,061.45 1,982,211
Dec 13, 2023 1,909.95 1,939.95 1,895.55 1,934.10 1,934.10 341,059
Dec 12, 2023 1,924.00 1,935.00 1,887.00 1,899.00 1,899.00 278,695
Dec 11, 2023 1,931.20 1,965.50 1,915.00 1,923.95 1,923.95 659,536
Dec 8, 2023 1,940.00 1,955.00 1,903.40 1,930.15 1,930.15 430,579
Dec 7, 2023 1,937.00 1,952.00 1,905.00 1,935.85 1,935.85 465,053
Dec 6, 2023 1,922.90 1,943.80 1,907.00 1,936.70 1,936.70 573,789
Dec 5, 2023 1,924.95 1,931.50 1,865.10 1,907.50 1,907.50 522,131
Dec 4, 2023 1,901.00 1,943.00 1,872.95 1,915.60 1,915.60 1,093,062
Dec 1, 2023 1,885.00 1,896.50 1,854.55 1,872.65 1,872.65 391,850
Nov 30, 2023 1,840.00 1,883.00 1,825.80 1,876.70 1,876.70 912,276
Nov 29, 2023 1,848.20 1,860.55 1,837.10 1,840.00 1,840.00 269,498
Nov 28, 2023 1,841.05 1,863.35 1,823.15 1,839.50 1,839.50 418,868
Nov 24, 2023 1,860.10 1,864.45 1,832.20 1,841.05 1,841.05 255,929
Nov 23, 2023 1,870.00 1,877.15 1,842.60 1,852.35 1,852.35 301,508
Nov 22, 2023 1,890.85 1,895.90 1,832.40 1,861.90 1,861.90 434,209
Nov 21, 2023 1,861.95 1,914.55 1,860.00 1,890.85 1,890.85 1,021,898
Nov 20, 2023 1,862.90 1,888.00 1,846.00 1,850.30 1,850.30 710,409
Nov 17, 2023 1,853.30 1,888.00 1,843.90 1,862.90 1,862.90 427,282
Nov 16, 2023 1,865.40 1,873.05 1,840.00 1,853.30 1,853.30 504,368
Nov 15, 2023 1,835.35 1,879.60 1,835.35 1,863.75 1,863.75 1,092,596
Nov 13, 2023 1,830.00 1,836.85 1,801.05 1,821.45 1,821.45 540,489
Nov 10, 2023 1,814.35 1,861.10 1,799.05 1,817.65 1,817.65 1,367,500
Nov 9, 2023 1,781.85 1,837.70 1,780.00 1,815.25 1,815.25 1,892,179
Nov 8, 2023 1,768.00 1,782.40 1,754.60 1,773.10 1,773.10 401,113
Nov 7, 2023 1,823.00 1,824.85 1,760.00 1,764.60 1,764.60 808,768
Nov 6, 2023 1,819.00 1,837.45 1,792.55 1,823.50 1,823.50 1,383,254
Nov 3, 2023 1,715.75 1,804.70 1,707.10 1,784.40 1,784.40 2,615,690
Nov 2, 2023 1,676.95 1,726.60 1,675.00 1,716.00 1,716.00 1,252,578
Nov 1, 2023 1,660.00 1,698.00 1,660.00 1,664.25 1,664.25 483,222
Oct 31, 2023 1,635.00 1,668.00 1,635.00 1,659.65 1,659.65 616,003
Oct 30, 2023 1,604.10 1,645.00 1,595.95 1,639.35 1,639.35 734,835
Oct 27, 2023 1,577.00 1,616.35 1,577.00 1,602.20 1,602.20 548,552
Oct 26, 2023 1,583.75 1,589.25 1,548.80 1,576.85 1,576.85 551,320
Oct 25, 2023 1,632.50 1,655.45 1,575.85 1,582.00 1,582.00 710,073
Oct 23, 2023 1,649.00 1,659.40 1,613.95 1,630.20 1,630.20 772,689
Oct 20, 2023 1,656.00 1,679.35 1,641.00 1,649.50 1,649.50 503,218
Oct 19, 2023 1,671.70 1,686.30 1,649.75 1,677.80 1,677.80 426,006
Oct 18, 2023 1,706.00 1,708.10 1,664.05 1,675.90 1,675.90 336,994
Oct 17, 2023 1,690.00 1,715.00 1,684.05 1,707.50 1,707.50 532,339
Oct 16, 2023 1,689.00 1,705.00 1,672.20 1,701.15 1,701.15 451,705
Oct 13, 2023 1,700.00 1,716.95 1,683.10 1,688.20 1,688.20 401,094
Oct 12, 2023 1,732.00 1,737.65 1,692.85 1,701.40 1,701.40 554,212
Oct 11, 2023 1,727.00 1,757.90 1,722.75 1,727.45 1,727.45 750,008
Oct 10, 2023 1,641.50 1,746.40 1,639.15 1,722.75 1,722.75 2,748,993
Oct 9, 2023 1,670.00 1,670.00 1,623.90 1,630.65 1,630.65 614,131
Oct 6, 2023 1,599.35 1,686.95 1,599.05 1,675.00 1,675.00 928,774
Oct 5, 2023 1,576.35 1,606.50 1,570.25 1,599.35 1,599.35 616,796
Oct 4, 2023 1,553.50 1,570.30 1,532.85 1,565.75 1,565.75 453,600
Oct 3, 2023 1,556.00 1,563.45 1,538.25 1,555.70 1,555.70 526,373
Sep 29, 2023 1,551.95 1,578.85 1,549.50 1,554.10 1,554.10 762,515
Sep 28, 2023 1,583.00 1,585.00 1,532.00 1,537.10 1,537.10 337,198
Sep 27, 2023 1,572.00 1,587.60 1,565.35 1,580.35 1,580.35 245,141
Sep 26, 2023 1,595.95 1,599.90 1,566.10 1,572.10 1,572.10 587,832
Sep 25, 2023 1,551.20 1,615.40 1,535.00 1,595.85 1,595.85 1,613,808
Sep 22, 2023 1,541.00 1,577.45 1,536.20 1,538.80 1,538.80 435,748
Sep 21, 2023 1,580.10 1,601.90 1,547.50 1,553.60 1,553.60 584,278
Sep 20, 2023 1,617.60 1,634.90 1,584.75 1,588.40 1,588.40 427,123
Sep 18, 2023 1,660.00 1,660.00 1,613.55 1,621.35 1,621.35 529,820
Sep 15, 2023 1,680.85 1,684.95 1,647.60 1,660.85 1,660.85 266,282
Sep 14, 2023 1,659.00 1,707.90 1,655.60 1,674.20 1,674.20 569,219
Sep 13, 2023 1,624.95 1,647.35 1,600.00 1,642.15 1,642.15 446,742
Sep 12, 2023 1,690.00 1,701.00 1,619.10 1,624.20 1,624.20 571,118
Sep 11, 2023 1,699.00 1,702.30 1,673.00 1,685.95 1,685.95 596,640
Sep 8, 2023 1,657.50 1,702.05 1,653.05 1,693.25 1,693.25 669,455
Sep 7, 2023 1,644.00 1,662.00 1,641.05 1,656.35 1,656.35 516,758
Sep 6, 2023 1,658.95 1,666.65 1,616.00 1,644.50 1,644.50 243,813

Related Tickers

OBEROIRLTY.NS Oberoi Realty Limited
1,747.25
-2.41%
 
DLF.NS DLF Limited
814.25
-3.26%
 
SOBHA.NS Sobha Limited
1,710.15
-0.66%
 
BRIGADE.NS Brigade Enterprises Limited
1,318.75
+1.28%
 
ANANTRAJ.NS Anant Raj Limited
613.40
-1.78%
 
LODHA.NS Macrotech Developers Limited
1,186.85
-1.73%
 
TARC.NS TARC Limited
237.16
-1.81%
 
SOBHA.BO Sobha Limited
1,710.40
-0.61%
 
DLF.BO DLF Limited
814.45
-3.21%
 
SUNTECK.NS Sunteck Realty Limited
587.15
+0.65%