Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

Godrej Agrovet Limited (GODREJAGRO.NS)

Compare
762.00
-7.60
(-0.99%)
At close: April 17 at 3:30:01 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 2025770.10789.00755.00762.00762.00605,273
Apr 16, 2025776.05784.25765.50769.60769.60290,528
Apr 15, 2025777.00792.00769.20778.10778.10440,514
Apr 11, 2025751.00783.00747.05768.85768.85699,097
Apr 9, 2025721.00744.00711.00742.00742.00223,702
Apr 8, 2025703.00731.15702.25721.05721.05189,042
Apr 7, 2025670.00705.45668.00698.90698.90470,151
Apr 4, 2025767.00768.40723.55739.20739.20363,897
Apr 3, 2025776.00787.30762.00769.70769.70352,637
Apr 2, 2025753.85785.10744.00781.45781.45347,119
Apr 1, 2025755.95760.90741.15751.65751.65183,212
Mar 28, 2025760.10774.90749.10753.70753.70266,432
Mar 27, 2025770.70777.50741.15758.80758.80391,443
Mar 26, 2025780.00786.00761.40766.95766.95313,332
Mar 25, 2025797.10798.05761.05774.90774.90642,447
Mar 24, 2025770.00811.25770.00786.15786.151,708,874
Mar 21, 2025762.50797.95752.00768.30768.301,501,821
Mar 20, 2025767.70773.15754.90758.50758.50243,419
Mar 19, 2025770.00774.00750.90763.25763.25446,315
Mar 18, 2025724.85724.85724.85724.85724.85-
Mar 17, 2025723.70728.90715.50724.85724.85129,437
Mar 13, 2025745.00745.00715.15720.25720.25229,594
Mar 12, 2025760.00767.10730.00733.60733.60735,812
Mar 11, 2025744.00759.00722.80736.10736.10218,992
Mar 10, 2025760.15774.90742.25745.45745.45140,028
Mar 7, 2025780.00780.00756.05761.40761.40133,841
Mar 6, 2025770.00784.30752.00771.20771.20510,581
Mar 5, 2025738.40766.95736.05761.05761.05553,352
Mar 4, 2025718.10748.80711.55738.40738.40304,309
Mar 3, 2025714.05751.95714.05718.10718.10494,272
Feb 28, 2025724.00744.85708.00715.15715.15364,855
Feb 27, 2025746.25752.90731.50735.90735.90124,506
Feb 25, 2025747.50753.90738.55746.25746.25178,761
Feb 24, 2025720.00753.85718.00747.95747.95254,093
Feb 21, 2025737.65754.75728.00732.45732.4598,713
Feb 20, 2025728.00745.95725.45737.05737.0587,671
Feb 19, 2025691.00735.00685.55729.05729.05141,977
Feb 18, 2025701.20707.40683.75690.10690.10102,901
Feb 17, 2025703.00713.75693.00705.20705.20102,942
Feb 14, 2025748.20748.20702.15706.95706.95157,808
Feb 13, 2025756.10770.00733.50737.15737.15312,841
Feb 12, 2025719.95757.00694.05754.45754.45421,198
Feb 11, 2025732.75732.75701.50719.95719.95134,883
Feb 10, 2025760.75763.05725.05735.90735.9086,061
Feb 7, 2025765.10770.00748.25760.75760.7555,876
Feb 6, 2025784.90784.90760.60765.10765.1074,453
Feb 5, 2025789.80790.00772.00781.95781.95119,405
Feb 4, 2025761.75793.00753.15782.05782.05380,384
Feb 3, 2025736.00767.00735.80761.75761.75164,421
Feb 1, 2025754.20783.50740.60747.45747.45512,537
Jan 31, 2025718.90744.00710.00729.90729.90159,730
Jan 30, 2025717.00728.20706.75715.60715.6073,406
Jan 29, 2025697.15736.70696.00713.05713.05226,183
Jan 28, 2025701.00706.35677.45694.30694.30185,538
Jan 27, 2025701.40716.00685.65700.40700.40141,513
Jan 24, 2025721.60726.20696.20707.15707.15126,303
Jan 23, 2025712.10745.55712.10720.90720.9092,123
Jan 22, 2025717.80732.00707.00721.10721.1078,037
Jan 21, 2025729.65738.05713.95717.80717.8057,046
Jan 20, 2025731.00740.00725.00730.75730.7540,738
Jan 17, 2025733.00741.90728.00737.15737.1540,829
Jan 16, 2025730.00748.25730.00736.85736.8542,393
Jan 15, 2025716.00740.50714.05733.55733.5579,843
Jan 14, 2025707.00722.80702.70715.75715.7565,465
Jan 13, 2025743.85744.25700.00706.95706.9597,277
Jan 10, 2025739.05747.00721.00743.90743.9086,353
Jan 9, 2025738.10752.80735.00743.20743.2094,905
Jan 8, 2025758.00758.05735.70738.10738.1055,329
Jan 7, 2025740.55762.35740.55756.65756.65122,550
Jan 6, 2025754.75788.40735.30740.55740.55429,637
Jan 3, 2025741.00770.65741.00754.75754.75176,992
Jan 2, 2025742.00749.50732.80745.35745.3546,172
Jan 1, 2025741.10757.55739.10742.75742.7568,352
Dec 31, 2024748.00748.00736.75743.45743.4575,363
Dec 30, 2024713.55754.90712.40748.95748.95125,677
Dec 27, 2024713.35730.00713.35720.20720.2067,538
Dec 26, 2024722.05729.60710.00713.35713.3553,518
Dec 24, 2024725.20737.00721.85725.20725.2033,482
Dec 23, 2024727.10737.80719.50729.35729.3598,727
Dec 20, 2024750.00752.35723.50726.30726.30117,404
Dec 19, 2024740.00752.55723.45747.65747.65137,213
Dec 18, 2024755.10765.80740.95745.10745.10101,430
Dec 17, 2024775.60775.60754.00762.00762.0090,182
Dec 16, 2024783.50793.95770.70775.60775.60314,387
Dec 13, 2024765.60773.20751.00768.50768.50121,377
Dec 12, 2024784.25784.25757.70765.60765.6099,914
Dec 11, 2024790.85794.25776.00780.35780.35113,004
Dec 10, 2024767.00793.00763.10789.10789.10439,656
Dec 9, 2024767.00772.50760.00766.85766.8575,152
Dec 6, 2024767.00777.85762.00770.00770.00111,952
Dec 5, 2024772.00773.50760.00766.40766.4081,284
Dec 4, 2024755.00776.00751.00771.10771.10169,559
Dec 3, 2024752.50765.95749.40755.85755.85369,668
Dec 2, 2024750.50785.40740.00756.70756.70314,104
Nov 29, 2024763.00763.00739.75750.55750.5567,042
Nov 28, 2024741.00764.45737.25751.55751.55213,224
Nov 27, 2024737.90749.00736.05739.95739.95139,498
Nov 26, 2024746.20746.50735.20738.95738.9566,135
Nov 25, 2024738.25745.15730.35741.40741.4091,083
Nov 22, 2024716.00730.00712.00727.35727.3556,770
Nov 21, 2024719.60722.50706.00715.75715.75100,840
Nov 19, 2024732.30743.70720.00725.60725.6072,438
Nov 18, 2024727.55734.95712.50731.35731.3585,518
Nov 14, 2024691.05735.00691.05730.10730.10217,872
Nov 13, 2024714.00715.75689.00703.50703.50176,837
Nov 12, 2024721.65725.15711.90718.45718.4595,305
Nov 11, 2024724.00725.55710.05718.15718.1578,144
Nov 8, 2024732.05736.90720.10724.20724.2086,230
Nov 7, 2024746.20748.30732.05735.85735.85114,633
Nov 6, 2024729.70746.35725.00742.45742.45119,038
Nov 5, 2024711.30727.65710.20725.45725.45109,631
Nov 4, 2024715.00721.00705.00718.20718.20170,962
Nov 1, 2024719.60725.70715.55723.35723.3533,421
Oct 31, 2024716.00725.00695.25712.80712.80178,580
Oct 30, 2024728.00733.95707.70711.45711.45301,678
Oct 29, 2024730.85754.95727.55744.35744.35143,664
Oct 28, 2024725.75738.50688.00725.55725.55379,584
Oct 25, 2024740.00747.35722.00736.80736.80158,461
Oct 24, 2024743.00758.00738.30742.55742.55103,880
Oct 23, 2024725.00752.75715.60744.00744.00196,278
Oct 22, 2024765.00771.30727.85731.80731.80224,717
Oct 21, 2024767.00774.40760.25766.35766.35114,578
Oct 18, 2024776.95779.30758.30774.40774.40127,682
Oct 17, 2024780.70793.20765.00782.05782.05201,163
Oct 16, 2024770.00785.00767.05781.15781.15174,213
Oct 15, 2024774.10799.95769.95777.25777.25582,076
Oct 14, 2024753.10791.90753.10774.10774.101,243,644
Oct 11, 2024754.00758.05747.40749.95749.95247,981
Oct 10, 2024749.90766.80747.75760.45760.45165,077
Oct 9, 2024746.70756.00740.70749.85749.85120,116
Oct 8, 2024729.50746.00719.80743.30743.30212,521
Oct 7, 2024739.90739.90703.00730.65730.65315,369
Oct 4, 2024745.20753.10736.05739.90739.90191,622
Oct 3, 2024734.25756.90725.00745.20745.20360,385
Oct 1, 2024751.80757.00732.15738.70738.70561,161
Sep 30, 2024774.00774.00755.45761.85761.85153,084
Sep 27, 2024765.90786.90762.00774.25774.25807,393
Sep 26, 2024777.80777.80760.00763.00763.00129,548
Sep 25, 2024780.50780.50770.20773.45773.45168,659
Sep 24, 2024781.90797.10775.00777.15777.15368,662
Sep 23, 2024785.90791.95774.40781.50781.50251,058
Sep 20, 2024812.00813.85772.70782.30782.30512,471
Sep 19, 2024820.75826.10780.00805.95805.95389,333
Sep 18, 2024850.95853.75811.00820.75820.75902,262
Sep 17, 2024810.00844.00799.00832.00832.00599,227
Sep 16, 2024800.05821.00798.25804.75804.751,056,392
Sep 13, 2024785.00835.00782.00795.45795.454,567,009
Sep 12, 2024779.40784.10764.80781.75781.75130,555
Sep 11, 2024793.25793.30765.00773.90773.90125,661
Sep 10, 2024779.00794.00766.65789.65789.65125,707
Sep 9, 2024773.50779.20760.00767.90767.90127,041
Sep 6, 2024802.00802.15773.00779.60779.60224,275
Sep 5, 2024815.00816.60795.00798.15798.15168,598
Sep 4, 2024823.95829.20805.05806.95806.95187,927
Sep 3, 2024816.00830.00808.60823.95823.95274,335
Sep 2, 2024798.45845.00795.00813.80813.801,596,864
Aug 30, 2024796.40796.40781.50783.70783.7096,497
Aug 29, 2024790.00796.00781.40792.50792.50289,526
Aug 28, 2024797.00806.00781.00784.20784.20164,231
Aug 27, 2024790.65803.25783.45789.85789.85121,137
Aug 26, 2024800.00801.10780.55790.65790.65170,482
Aug 23, 2024805.50807.85795.00797.10797.10136,206
Aug 22, 2024807.00814.40798.30801.55801.55177,570
Aug 21, 2024821.10823.00800.00801.90801.90163,753
Aug 20, 2024842.00842.00805.10817.00817.00120,131
Aug 19, 2024807.00837.80801.15832.95832.95364,489
Aug 16, 2024807.90809.95793.85795.95795.95352,105
Aug 14, 2024824.35824.95790.00795.50795.50159,272
Aug 13, 2024840.00840.00805.00824.35824.35408,454
Aug 12, 2024831.40848.40812.70829.00829.00489,802
Aug 9, 2024799.50837.70795.00831.40831.40772,828
Aug 8, 2024805.00827.55792.35797.65797.65251,271
Aug 7, 2024798.00809.00791.45804.20804.20180,056
Aug 6, 2024796.70814.10782.35791.10791.10270,500
Aug 5, 2024777.90818.90777.25796.70796.70330,076
Aug 2, 2024829.00845.00812.00826.20826.20757,714
Aug 1, 2024850.00854.50810.00818.30818.30306,497
Jul 31, 2024863.00863.00836.80851.50851.50190,454
Jul 30, 2024847.95870.00838.10857.75857.75315,624
Jul 29, 2024836.65857.70834.30847.95847.95192,705
Jul 26, 2024 10 Dividend
Jul 26, 2024829.85841.40825.15832.45832.45216,096
Jul 25, 2024861.00872.00838.00847.50837.50338,351
Jul 24, 2024831.45874.00830.60860.85850.69749,367
Jul 23, 2024840.00870.00789.00829.85820.06820,376
Jul 22, 2024805.20844.00797.50831.90822.08349,198
Jul 19, 2024824.25826.75795.50807.30797.77442,457
Jul 18, 2024853.95853.95813.10824.25814.52396,862
Jul 16, 2024865.50870.00842.40855.85845.75461,738
Jul 15, 2024845.35876.70837.75865.50855.292,070,639
Jul 12, 2024817.80836.95806.45828.80819.02441,611
Jul 11, 2024800.00818.00794.20809.75800.20239,610
Jul 10, 2024810.05812.25780.10800.05790.61540,704
Jul 9, 2024826.00830.05801.00812.25802.67525,005
Jul 8, 2024790.55824.90781.10816.35806.72553,595
Jul 5, 2024800.00805.00782.90789.40780.09334,260
Jul 4, 2024800.00809.90781.05797.85788.44675,572
Jul 3, 2024814.50824.80796.30803.15793.67736,753
Jul 2, 2024759.70841.95759.00811.50801.924,727,397
Jul 1, 2024677.50764.80675.00750.75741.891,656,696
Jun 28, 2024665.00680.00658.00675.30667.33315,724
Jun 27, 2024677.95680.00658.00666.30658.44364,873
Jun 26, 2024674.00691.65669.75677.95669.95662,894
Jun 25, 2024635.00694.00633.75674.00666.052,532,888
Jun 24, 2024621.00635.95614.00631.05623.60922,661
Jun 21, 2024632.50634.70613.35616.45609.18400,376
Jun 20, 2024619.95635.50610.10628.95621.531,064,101
Jun 19, 2024610.00622.00608.00618.50611.201,049,265
Jun 18, 2024595.00630.00591.15606.40599.241,852,033
Jun 14, 2024594.80597.95583.65586.95580.02118,894
Jun 13, 2024584.95598.40579.35591.85584.87260,219
Jun 12, 2024590.25600.95581.15583.75576.86256,232
Jun 11, 2024580.90596.95572.05588.70581.75319,821
Jun 10, 2024573.00592.70568.00579.20572.37518,792
Jun 7, 2024557.95569.00549.10560.95554.33210,528
Jun 6, 2024554.00561.25544.00557.95551.37198,754
Jun 5, 2024508.00547.85498.10538.85532.49207,634
Jun 4, 2024529.90529.90476.05499.40493.51146,551
Jun 3, 2024530.00534.35520.50524.90518.7192,772
May 31, 2024528.35530.80516.05519.10512.9774,606
May 30, 2024535.90536.00525.30526.75520.5357,032
May 29, 2024537.00539.40531.70533.50527.2154,025
May 28, 2024544.00547.00533.10534.85528.54113,222
May 27, 2024550.75550.75542.10543.90537.4871,097
May 24, 2024547.20556.90546.20548.00541.53143,658
May 23, 2024552.25554.95546.20547.35540.8982,106
May 22, 2024553.00555.55550.50551.30544.7975,601
May 21, 2024560.00562.00547.75553.15546.62129,996
May 17, 2024558.00564.45553.70555.40548.8584,711
May 16, 2024552.95558.80548.00556.10549.5483,185
May 15, 2024555.95562.50551.25552.95546.4373,046
May 14, 2024553.20562.95553.20555.60549.0483,833
May 13, 2024550.55561.00546.25554.35547.81176,376
May 10, 2024552.15564.00546.30560.40553.79181,733
May 9, 2024592.00592.05551.60554.90548.35729,568
May 8, 2024562.90589.95562.90585.35578.44511,880
May 7, 2024570.00594.00559.90562.60555.961,200,183
May 6, 2024559.90571.90547.80566.50559.82243,702
May 3, 2024569.95572.00551.05554.35547.81115,784
May 2, 2024567.00576.90552.65564.70558.04640,016
Apr 30, 2024550.00552.95533.10544.15537.7382,248
Apr 29, 2024544.10553.90540.10548.65542.18108,335
Apr 26, 2024545.85552.00541.00544.25537.8390,063
Apr 25, 2024545.40551.90540.05543.10536.6970,737
Apr 24, 2024548.00554.50542.00545.40538.9694,794
Apr 23, 2024554.95556.25543.95546.25539.8070,649
Apr 22, 2024557.40557.40543.55552.50545.98111,176
Apr 19, 2024540.00554.85537.65546.45540.00157,018
Apr 18, 2024534.65552.00526.05547.05540.60300,451

Related Tickers

PATANJALI.NS Patanjali Foods Limited
1,973.10
-1.38%
 
PARAGMILK.NS Parag Milk Foods Limited
187.49
+0.87%
 
HATSUN.NS Hatsun Agro Product Limited
944.10
-0.64%
 
KRBL.NS KRBL Limited
306.60
+4.16%
 
ADFFOODS.NS ADF Foods Limited
239.99
-1.94%
 
LTFOODS.NS LT Foods Limited
357.25
+1.68%
 
HERITGFOOD.NS Heritage Foods Limited
422.20
+1.48%
 
AWL.NS AWL Agri Business Limited
284.45
+0.49%
 
NESTLEIND.NS Nestlé India Limited
2,416.60
+1.40%
 
CAG Conagra Brands, Inc.
25.33
+1.73%