Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NSE - Delayed Quote INR

GO DIGIT GENERAL INS LTD (GODIGIT.NS)

Compare
299.30
-0.80
(-0.27%)
At close: February 21 at 3:29:58 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 2025299.90305.90297.10299.30299.30405,854
Feb 20, 2025306.55309.85299.55300.10300.10487,248
Feb 19, 2025296.95311.90296.95307.50307.501,010,717
Feb 18, 2025308.00308.90295.05301.45301.45681,729
Feb 17, 2025289.00307.30287.30303.10303.101,613,312
Feb 14, 2025297.20314.95286.00296.85296.8515,617,450
Feb 13, 2025298.60303.00296.15297.20297.20330,827
Feb 12, 2025299.00300.85285.55298.60298.60358,840
Feb 11, 2025293.25302.85292.85296.05296.05954,262
Feb 10, 2025300.50302.25294.75297.60297.60205,085
Feb 7, 2025301.55304.50298.20302.30302.30266,177
Feb 6, 2025308.00309.85299.00301.70301.70829,702
Feb 5, 2025300.30308.70300.30304.20304.20802,007
Feb 4, 2025296.05301.90295.15300.30300.30523,885
Feb 3, 2025296.70299.50290.65297.50297.50410,920
Jan 31, 2025295.75300.60293.55297.70297.70390,433
Jan 30, 2025301.60306.40288.75295.75295.751,264,738
Jan 29, 2025289.00305.70288.15299.00299.001,358,908
Jan 28, 2025304.00304.10281.65294.60294.603,547,700
Jan 27, 2025310.70314.75297.00304.15304.154,654,411
Jan 24, 2025318.55323.40309.40314.50314.5012,899,118
Jan 23, 2025303.00341.40292.55327.35327.3547,284,570
Jan 22, 2025295.05295.05277.40286.35286.35906,785
Jan 21, 2025291.00298.05288.05290.65290.65752,222
Jan 20, 2025294.50295.20287.15290.05290.053,300,621
Jan 17, 2025291.90308.75286.50290.70290.707,758,486
Jan 16, 2025287.45302.45287.45291.90291.90609,964
Jan 15, 2025289.95291.80285.00286.20286.20229,460
Jan 14, 2025282.20288.75279.55287.00287.00861,150
Jan 13, 2025281.00286.55277.00278.50278.50749,521
Jan 10, 2025297.85298.50283.80285.15285.15306,377
Jan 9, 2025304.40304.40288.35297.25297.251,142,545
Jan 8, 2025314.65318.70302.90303.75303.75720,460
Jan 7, 2025315.95320.55311.80314.65314.651,285,819
Jan 6, 2025328.65328.65311.20313.10313.10447,552
Jan 3, 2025333.75335.95326.30327.70327.70801,653
Jan 2, 2025328.50337.95327.45333.80333.803,921,609
Jan 1, 2025320.00353.75319.55327.25327.2531,034,499
Dec 31, 2024322.85324.00314.50318.05318.051,223,169
Dec 30, 2024324.90329.35318.95325.05325.05425,555
Dec 27, 2024318.05336.65318.05324.45324.454,556,318
Dec 26, 2024318.45330.50311.00315.30315.301,207,052
Dec 24, 2024327.95328.45310.10316.55316.55783,169
Dec 23, 2024335.00336.65323.25328.15328.15776,765
Dec 20, 2024335.00351.70328.10341.85341.8515,252,694
Dec 19, 2024334.85337.80330.00331.30331.30191,783
Dec 18, 2024348.00350.00336.30341.80341.80729,370
Dec 17, 2024336.20352.90334.85348.00348.001,906,675
Dec 16, 2024327.75338.95324.05336.20336.20658,432
Dec 13, 2024327.55336.85323.15324.65324.65762,566
Dec 12, 2024343.65347.00328.65330.80330.80617,089
Dec 11, 2024343.05349.50336.70347.10347.10629,129
Dec 10, 2024352.75357.00339.40340.50340.501,666,909
Dec 9, 2024349.65359.60345.40349.95349.95540,968
Dec 6, 2024341.70350.00340.60346.85346.85350,989
Dec 5, 2024345.95348.00337.85339.90339.90484,492
Dec 4, 2024353.00353.70341.00344.25344.25517,791
Dec 3, 2024345.70350.00341.15348.30348.30411,761
Dec 2, 2024339.35345.00336.40343.65343.65414,900
Nov 29, 2024333.75344.55333.55342.80342.80526,557
Nov 28, 2024337.70343.70330.80336.55336.551,048,955
Nov 27, 2024344.30345.60331.55334.50334.50539,180
Nov 26, 2024344.50345.45336.65340.80340.801,065,693
Nov 25, 2024322.00366.00320.00351.55351.556,867,957
Nov 22, 2024325.00325.15314.40318.60318.60828,626
Nov 21, 2024319.70329.00310.35325.90325.901,399,558
Nov 19, 2024320.95322.70313.50315.85315.85525,549
Nov 18, 2024333.00334.65312.80316.20316.20888,731
Nov 14, 2024318.10334.40318.10330.65330.65555,788
Nov 13, 2024332.35334.70314.10316.45316.45411,563
Nov 12, 2024337.30345.00320.00331.35331.35468,684
Nov 11, 2024337.00345.50332.45333.85333.85490,558
Nov 8, 2024347.00347.00332.10335.15335.15241,503
Nov 7, 2024351.00351.00336.20341.90341.90625,863
Nov 6, 2024337.65341.95335.20337.80337.80283,904
Nov 5, 2024341.45343.10334.05338.05338.05177,278
Nov 4, 2024334.70343.25332.50339.85339.85678,866
Nov 1, 2024338.40344.00335.20337.05337.0559,395
Oct 31, 2024344.00344.00327.00330.20330.20525,948
Oct 30, 2024329.00347.55329.00345.00345.00764,926
Oct 29, 2024322.35338.40322.35327.90327.901,053,686
Oct 28, 2024320.70335.25320.70325.80325.801,096,612
Oct 25, 2024351.00351.00316.80319.75319.752,865,660
Oct 24, 2024346.50346.50336.75340.30340.30173,374
Oct 23, 2024342.00350.00338.95347.55347.55362,581
Oct 22, 2024361.00361.00343.50347.30347.301,493,599
Oct 21, 2024366.15369.60355.05358.10358.10540,049
Oct 18, 2024361.00370.95347.35365.40365.401,632,169
Oct 17, 2024367.00374.00358.75360.60360.60186,887
Oct 16, 2024368.00373.95365.00368.20368.20450,398
Oct 15, 2024372.85376.00365.00367.70367.70160,499
Oct 14, 2024373.85376.70371.05372.85372.85145,748
Oct 11, 2024370.20378.50366.60370.15370.15283,586
Oct 10, 2024382.85382.85372.55374.90374.90173,156
Oct 9, 2024377.00395.85377.00382.90382.90507,510
Oct 8, 2024376.80380.00374.05376.90376.90414,485
Oct 7, 2024377.00383.90372.20381.45381.45963,076
Oct 4, 2024396.95396.95373.05377.65377.651,081,270
Oct 3, 2024368.35404.00368.00398.40398.403,019,034
Oct 1, 2024373.60383.20367.70379.30379.30461,644
Sep 30, 2024371.25380.30362.55376.70376.70931,783
Sep 27, 2024354.00387.90349.35378.30378.301,533,000
Sep 26, 2024361.80361.85350.45355.40355.40635,418
Sep 25, 2024370.45371.65359.05361.80361.80348,523
Sep 24, 2024380.00380.05363.65370.25370.25432,499
Sep 23, 2024361.00382.90357.40379.20379.203,208,681
Sep 20, 2024346.00361.60345.10358.70358.70734,715
Sep 19, 2024359.75360.50339.10345.80345.80629,920
Sep 18, 2024370.00376.00356.00357.70357.701,619,745
Sep 17, 2024371.00372.50363.50371.25371.25355,507
Sep 16, 2024374.00374.00362.60371.25371.25442,569
Sep 13, 2024375.00380.00372.45374.00374.001,151,356
Sep 12, 2024377.00377.00369.60372.50372.50504,346
Sep 11, 2024379.30380.90370.45373.55373.55649,585
Sep 10, 2024386.95390.30378.00379.30379.30579,935
Sep 9, 2024388.90390.30380.65386.80386.80414,958
Sep 6, 2024393.05404.75387.00389.05389.051,063,605
Sep 5, 2024386.50395.00377.15392.15392.151,118,500
Sep 4, 2024387.70407.40381.25383.90383.902,926,126
Sep 3, 2024391.40398.00389.35393.60393.601,575,747
Sep 2, 2024387.00398.75373.20392.65392.651,769,772
Aug 30, 2024373.70390.90369.60383.70383.706,925,614
Aug 29, 2024376.60379.40366.00370.15370.15714,303
Aug 28, 2024365.00375.00364.40373.90373.90813,788
Aug 27, 2024370.00378.95360.75367.30367.303,781,628
Aug 26, 2024369.00370.55360.05369.40369.401,952,125
Aug 23, 2024366.95377.25363.00365.15365.152,479,620
Aug 22, 2024360.00367.00357.60359.40359.40741,999
Aug 21, 2024350.00383.40348.15358.25358.257,246,000
Aug 20, 2024348.60363.30344.45355.75355.753,433,783
Aug 19, 2024353.85356.00341.25344.50344.501,106,650
Aug 16, 2024351.15359.80348.20349.85349.85340,742
Aug 14, 2024345.00355.65343.35351.25351.25435,649
Aug 13, 2024352.00356.90344.10348.15348.15414,658
Aug 12, 2024328.00355.50325.05352.75352.751,032,490
Aug 9, 2024332.45332.45324.70329.60329.60767,585
Aug 8, 2024329.00331.40322.30329.80329.80380,056
Aug 7, 2024326.00332.65321.00326.50326.50889,310
Aug 6, 2024323.00331.40315.75321.00321.002,181,287
Aug 5, 2024338.00338.00322.85326.55326.55363,066
Aug 2, 2024343.00347.20337.95340.15340.15288,114
Aug 1, 2024353.00361.85342.50344.70344.701,097,286
Jul 31, 2024362.40370.60347.15350.65350.654,564,379
Jul 30, 2024353.15363.90351.45359.95359.951,260,239
Jul 29, 2024350.00373.75349.00352.05352.053,965,428
Jul 26, 2024361.00362.50342.85345.70345.701,949,077
Jul 25, 2024341.95342.00333.00334.90334.90221,690
Jul 24, 2024340.00350.00337.20345.65345.65645,247
Jul 23, 2024346.95346.95324.85338.80338.80335,363
Jul 22, 2024344.15350.30338.65343.95343.95297,719
Jul 19, 2024355.00363.95341.00344.15344.151,029,064
Jul 18, 2024339.45346.60335.45340.40340.401,401,791
Jul 16, 2024341.00341.90334.55339.40339.40228,749
Jul 15, 2024341.05346.95334.25337.55337.55349,603
Jul 12, 2024364.45365.90340.10341.80341.801,930,034
Jul 11, 2024366.90371.50361.20364.45364.45515,489
Jul 10, 2024348.95375.00345.10362.85362.851,630,485
Jul 9, 2024352.90367.00341.00346.35346.35534,746
Jul 8, 2024347.50350.05342.00347.35347.35156,448
Jul 5, 2024341.05355.00338.60347.50347.50339,758
Jul 4, 2024345.50346.55341.50343.15343.15301,041
Jul 3, 2024343.00347.45341.20345.40345.40202,987
Jul 2, 2024352.00352.50335.10341.25341.25356,420
Jul 1, 2024341.00357.90341.00351.00351.002,741,840
Jun 28, 2024334.70340.00329.75338.00338.00575,207
Jun 27, 2024336.00339.95328.00332.75332.75282,421
Jun 26, 2024331.25341.55329.70335.05335.05403,040
Jun 25, 2024332.90335.50326.10331.00331.00259,740
Jun 24, 2024330.00340.00328.80332.45332.45932,002
Jun 21, 2024321.05336.00320.00334.10334.10609,225
Jun 20, 2024330.00330.35310.35321.05321.051,280,100
Jun 19, 2024328.00342.65320.00330.35330.351,337,509
Jun 18, 2024339.80341.25329.50334.35334.35718,819
Jun 14, 2024344.45344.45338.05338.95338.95830,449
Jun 13, 2024347.35347.35338.00340.80340.80474,789
Jun 12, 2024366.00372.00338.05341.50341.502,694,647
Jun 11, 2024347.00350.35335.05337.60337.60259,022
Jun 10, 2024339.50353.80335.05344.60344.60570,110
Jun 7, 2024335.05363.90334.75339.50339.502,147,985
Jun 6, 2024304.00335.00300.45334.65334.651,773,723
Jun 5, 2024295.00303.60283.05301.95301.95732,622
Jun 4, 2024291.50301.90278.55297.20297.20982,994
Jun 3, 2024300.25306.00299.25301.10301.10706,028
May 31, 2024296.90300.35295.00298.40298.40984,823
May 30, 2024299.00303.00291.60298.40298.402,916,705
May 29, 2024298.70302.20297.30301.25301.251,479,134
May 28, 2024297.15304.90295.55300.10300.101,377,345
May 27, 2024300.25302.00285.00300.15300.153,414,127
May 24, 2024307.80308.00297.00300.20300.206,397,582
May 23, 2024286.00314.00280.00306.00306.0054,121,525

Related Tickers

FRFHF Fairfax Financial Holdings Limited
1,410.00
-2.42%
 
MKL Markel Group Inc.
1,838.16
-0.84%
 
FFH.TO Fairfax Financial Holdings Limited
2,006.00
-2.00%
 
ACIC American Coastal Insurance Corporation
12.51
-1.50%
 
KNSL Kinsale Capital Group, Inc.
428.53
-2.92%
 
IFC.TO Intact Financial Corporation
277.44
+0.12%
 
CB Chubb Limited
267.25
-0.09%