Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
BSE - Free Realtime Quote INR

Go Digit General Insurance Limited (GODIGIT.BO)

Compare
303.90
+2.60
+(0.86%)
As of 1:54:27 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Feb 25, 2025297.00305.90296.70303.90303.9027,600
Feb 24, 2025300.00302.85295.65301.30301.3013,199
Feb 21, 2025296.90305.10296.90299.00299.0023,041
Feb 20, 2025307.50309.70299.40299.95299.9523,136
Feb 19, 2025300.00311.85294.50307.15307.1596,656
Feb 18, 2025299.25307.00295.00301.85301.8547,627
Feb 17, 2025289.00307.25287.60303.05303.0583,464
Feb 14, 2025297.05314.95286.00296.60296.60704,088
Feb 13, 2025298.60303.10296.05297.05297.0523,395
Feb 12, 2025296.60300.25285.30299.25299.2532,437
Feb 11, 2025291.65302.50291.65296.55296.5537,361
Feb 10, 2025296.25301.65294.60298.00298.008,207
Feb 7, 2025297.05304.25297.05302.00302.0027,397
Feb 6, 2025305.35305.35300.00302.45302.4521,063
Feb 5, 2025300.00308.50300.00304.35304.3521,844
Feb 4, 2025297.50301.65295.30300.25300.2539,311
Feb 3, 2025296.10299.15291.95297.55297.5528,900
Feb 1, 2025304.35306.45292.75296.05296.0553,489
Jan 31, 2025292.20299.00292.20297.65297.6518,065
Jan 30, 2025301.65306.10288.60295.30295.3063,349
Jan 29, 2025288.65305.50288.45299.65299.6591,015
Jan 28, 2025300.00304.55282.00294.70294.70179,018
Jan 27, 2025313.75314.50297.05304.80304.80143,715
Jan 24, 2025318.00323.55309.75314.10314.10391,991
Jan 23, 2025300.10343.00292.65327.10327.101,244,065
Jan 22, 2025294.95295.00277.45286.20286.2099,853
Jan 21, 2025290.50298.00288.20291.60291.6054,606
Jan 20, 2025292.00295.10287.25290.40290.404,743,580
Jan 17, 2025297.00308.50286.65291.10291.105,402,437
Jan 16, 2025286.40302.00286.40292.10292.1045,338
Jan 15, 2025285.05291.75285.05286.25286.2512,630
Jan 14, 2025278.75288.35278.75286.80286.8016,990
Jan 13, 2025279.80286.15276.80278.75278.7532,453
Jan 10, 2025297.35299.25284.00285.00285.0037,831
Jan 9, 2025300.65304.05288.45297.35297.3546,641
Jan 8, 2025312.00317.90300.50303.00303.0070,772
Jan 7, 2025313.15320.05312.75315.15315.1527,768
Jan 6, 2025322.25329.15311.80312.70312.7036,531
Jan 3, 2025329.20335.15326.05327.30327.3033,861
Jan 2, 2025327.70337.30327.35333.90333.90176,024
Jan 1, 2025324.95353.80323.00327.65327.65855,955
Dec 31, 2024325.00325.60317.15318.10318.1012,677
Dec 30, 2024324.30328.90319.00325.00325.0024,135
Dec 27, 2024319.90336.55319.50326.90326.90166,684
Dec 26, 2024319.75330.55312.20315.50315.5047,001
Dec 24, 2024329.00329.00315.05317.70317.7033,577
Dec 23, 2024336.95336.95325.00328.30328.3028,007
Dec 20, 2024335.00351.30328.15340.95340.95223,213
Dec 19, 2024336.65337.65330.35331.05331.058,877
Dec 18, 2024348.90350.30336.50340.25340.2533,417
Dec 17, 2024338.95352.80334.90348.95348.9551,316
Dec 16, 2024326.20338.55324.40336.05336.0514,666
Dec 13, 2024329.85337.20323.35324.50324.5048,483
Dec 12, 2024342.05345.50328.90330.80330.8021,183
Dec 11, 2024341.05349.30336.65345.65345.6539,153
Dec 10, 2024352.00356.65339.50340.50340.5041,213
Dec 9, 2024347.45359.10346.95350.10350.1056,828
Dec 6, 2024340.00349.75340.00347.45347.4525,545
Dec 5, 2024339.20347.55338.70340.30340.3022,881
Dec 4, 2024351.05354.25341.70344.60344.6042,782
Dec 3, 2024337.15350.00337.15348.30348.3022,341
Dec 2, 2024336.15344.95336.15343.70343.709,613
Nov 29, 2024330.15344.30330.15342.60342.6012,022
Nov 28, 2024335.35343.70331.25333.50333.5032,773
Nov 27, 2024347.25347.25332.00334.40334.4024,651
Nov 26, 2024347.25347.25337.00340.40340.4054,009
Nov 25, 2024320.45366.00320.45352.55352.55167,228
Nov 22, 2024323.50324.80314.45318.65318.6518,165
Nov 21, 2024320.00329.40313.35325.45325.4557,856
Nov 19, 2024320.05322.10314.50316.00316.0022,896
Nov 18, 2024331.35332.00313.00316.25316.2528,094
Nov 14, 2024324.35334.15319.00332.00332.0030,005
Nov 13, 2024324.00332.40314.75316.85316.8512,455
Nov 12, 2024333.10344.95328.50331.15331.1515,558
Nov 11, 2024328.50345.45328.50333.25333.2510,331
Nov 8, 2024348.00348.00332.10334.30334.3011,273
Nov 7, 2024351.60351.60336.75341.65341.6520,764
Nov 6, 2024334.25341.55334.25337.60337.606,212
Nov 4, 2024331.85343.55331.85339.95339.9545,433
Nov 1, 2024336.05342.10336.05337.20337.202,910
Oct 31, 2024345.00345.00327.00329.45329.4515,785
Oct 29, 2024324.10338.20324.10328.30328.3032,509
Oct 28, 2024315.05335.40315.05326.05326.0531,727
Oct 25, 2024344.00351.00317.00319.95319.9571,562
Oct 24, 2024347.10347.10337.05339.90339.9012,477
Oct 23, 2024343.80350.00338.95347.55347.5525,952
Oct 22, 2024351.50359.20343.70347.55347.5523,233
Oct 21, 2024375.00375.00356.00357.15357.1525,185
Oct 18, 2024360.75370.00348.00365.50365.5059,946
Oct 17, 2024362.00373.70358.60360.80360.8024,134
Oct 16, 2024374.40374.40365.15368.80368.807,184
Oct 15, 2024370.15374.40364.85367.05367.056,362
Oct 14, 2024376.35377.90371.20372.50372.5012,800
Oct 11, 2024371.25375.85366.75370.30370.3017,643
Oct 10, 2024378.05381.20373.40374.90374.905,126
Oct 9, 2024379.00395.60378.30382.80382.8023,332
Oct 8, 2024375.05379.15369.30376.60376.6012,412
Oct 7, 2024374.05384.00373.80381.10381.1052,885
Oct 4, 2024397.65397.65374.25377.65377.6572,135
Oct 3, 2024377.90403.00367.10398.75398.7565,872
Oct 1, 2024376.10383.05368.30378.30378.3012,234
Sep 30, 2024370.35380.00363.00376.10376.1033,856
Sep 27, 2024365.45387.25349.60377.05377.0560,354
Sep 26, 2024360.00360.45350.50355.50355.5012,913
Sep 25, 2024371.00371.65359.00361.35361.359,866
Sep 24, 2024380.20380.20364.00369.75369.7551,145
Sep 23, 2024364.80382.75357.90379.20379.2025,851
Sep 20, 2024341.00361.10341.00358.45358.4518,066
Sep 19, 2024357.55360.05338.80345.65345.6535,703
Sep 18, 2024364.60375.75355.45357.40357.4062,090
Sep 17, 2024369.05372.50363.75371.40371.4040,604
Sep 16, 2024374.00374.00362.45371.45371.4539,582
Sep 13, 2024372.75380.00372.10374.10374.1032,967
Sep 12, 2024380.80380.80369.50372.50372.5013,194
Sep 11, 2024383.15383.15370.85373.30373.3026,076
Sep 10, 2024382.50389.10378.00379.10379.1030,019
Sep 9, 2024388.55389.95381.35387.10387.1017,040
Sep 6, 2024393.00404.80387.50388.55388.5539,373
Sep 5, 2024382.85394.95376.85391.65391.6581,881
Sep 4, 2024390.00407.55381.75384.05384.0583,764
Sep 3, 2024393.00397.95389.65393.15393.1549,571
Sep 2, 2024382.85398.05373.70392.50392.5073,379
Aug 30, 2024375.00390.00369.30382.80382.80258,038
Aug 29, 2024377.90379.60366.75370.15370.1519,740
Aug 28, 2024361.00375.00361.00373.40373.4032,152
Aug 26, 2024367.50370.00360.50369.25369.2576,867
Aug 23, 2024365.00377.00362.65364.95364.95200,799
Aug 22, 2024358.50367.10358.20359.65359.6560,746
Aug 21, 2024351.85382.10348.00358.50358.50107,499
Aug 20, 2024345.05363.35344.85355.70355.7071,127
Aug 19, 2024351.90354.30341.60345.00345.0026,529
Aug 16, 2024344.10359.50344.10349.70349.7013,625
Aug 14, 2024344.20355.30341.40351.20351.2047,324
Aug 13, 2024347.05357.00345.85348.35348.3543,382
Aug 12, 2024326.05356.00325.85353.35353.3544,537
Aug 9, 2024331.70331.70324.55329.50329.5013,575
Aug 8, 2024325.85331.10322.70329.75329.7525,157
Aug 7, 2024322.00332.40320.95326.55326.5528,756
Aug 6, 2024322.00330.95315.85321.20321.2025,205
Aug 5, 2024320.05337.95320.05326.40326.40128,199
Aug 2, 2024340.20346.95338.05340.35340.3527,413
Aug 1, 2024354.85361.70343.50344.80344.8028,245
Jul 31, 2024360.05370.20347.30350.45350.4531,956
Jul 30, 2024352.05363.30351.90359.90359.9025,263
Jul 29, 2024349.85374.05349.25351.90351.9055,319
Jul 26, 2024357.05362.25343.10345.45345.45196,788
Jul 25, 2024339.55342.30333.15335.20335.2022,991
Jul 24, 2024339.00350.00337.75345.95345.9513,643
Jul 23, 2024345.10345.10325.00338.75338.7535,636
Jul 22, 2024339.45350.50338.10343.75343.7539,283
Jul 19, 2024352.00364.00342.55344.55344.55112,022
Jul 18, 2024340.00346.50336.25340.85340.8548,493
Jul 16, 2024337.95341.70334.50339.45339.4522,408
Jul 15, 2024346.60346.60334.75337.95337.9520,061
Jul 12, 2024365.10365.10340.15341.70341.7050,721
Jul 11, 2024364.00371.45361.70364.10364.1063,416
Jul 10, 2024353.00374.15345.10363.00363.00206,499
Jul 9, 2024350.05364.25341.55346.90346.9027,696
Jul 8, 2024345.00350.05341.80347.15347.1543,048
Jul 5, 2024340.00355.55338.80347.95347.9536,730
Jul 4, 2024348.95348.95340.80343.00343.0027,518
Jul 3, 2024341.40347.05341.40345.55345.5516,773
Jul 2, 2024353.60353.60335.25340.95340.9564,659
Jul 1, 2024340.05357.45340.05351.40351.40155,057
Jun 28, 2024337.95339.80329.40338.40338.4038,384
Jun 27, 2024337.95339.65328.55332.95332.9516,067
Jun 26, 2024330.60341.60330.10334.90334.90135,571
Jun 25, 2024331.15335.30326.05330.65330.6512,968
Jun 24, 2024327.45339.90327.45331.40331.4021,768
Jun 21, 2024320.95336.70320.95333.75333.7573,191
Jun 20, 2024330.10330.10311.30321.10321.1059,646
Jun 19, 2024326.00342.45320.00330.10330.102,565,264
Jun 18, 2024336.05341.00329.25333.65333.6543,996
Jun 14, 2024344.70344.70337.90338.85338.8521,010
Jun 13, 2024346.20346.20337.55340.65340.6579,405
Jun 12, 2024365.00372.35339.35341.75341.75190,976
Jun 11, 2024348.65348.65335.00338.35338.3521,985
Jun 10, 2024339.55353.85335.30344.25344.2566,589
Jun 7, 2024334.65363.30334.65339.80339.80163,169
Jun 6, 2024303.40335.50300.75334.60334.60223,026
Jun 5, 2024291.30303.50283.75302.40302.4096,917
Jun 4, 2024295.05301.35277.80296.75296.7551,347
Jun 3, 2024299.60306.45299.00300.95300.9590,501
May 31, 2024296.25300.05295.05298.85298.8523,818
May 30, 2024296.65301.75291.25298.15298.1556,210
May 29, 2024294.85302.05294.85301.05301.0556,639
May 28, 2024295.30305.00295.30300.05300.05105,763
May 27, 2024299.50301.75285.00300.15300.15163,774
May 24, 2024307.05308.00298.00300.15300.15237,249
May 23, 2024281.10314.00281.10305.75305.751,855,884
Waiting for permission
Allow microphone access to enable voice search

Try again.