95.12
+1.60
+(1.71%)
At close: 3:29:08 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 92.00 | 97.73 | 92.00 | 95.12 | 95.12 | 2,237 |
| Apr 11, 2025 | 98.00 | 98.00 | 91.03 | 93.52 | 93.52 | 2,803 |
| Apr 9, 2025 | 91.05 | 93.60 | 91.05 | 91.77 | 91.77 | 2,404 |
| Apr 8, 2025 | 91.63 | 94.51 | 90.00 | 90.55 | 90.55 | 2,778 |
| Apr 7, 2025 | 93.00 | 93.00 | 86.35 | 92.09 | 92.09 | 769 |
| Apr 4, 2025 | 98.37 | 98.37 | 94.30 | 95.74 | 95.74 | 1,436 |
| Apr 3, 2025 | 95.26 | 98.97 | 95.00 | 98.37 | 98.37 | 4,234 |
| Apr 2, 2025 | 91.50 | 96.99 | 91.50 | 94.16 | 94.16 | 3,409 |
| Apr 1, 2025 | 89.00 | 91.90 | 89.00 | 91.50 | 91.50 | 912 |
| Mar 28, 2025 | 89.64 | 91.95 | 86.20 | 87.46 | 87.46 | 6,891 |
| Mar 27, 2025 | 93.00 | 93.00 | 87.61 | 89.64 | 89.64 | 7,835 |
| Mar 26, 2025 | 94.30 | 96.95 | 92.45 | 92.98 | 92.98 | 8,587 |
| Mar 25, 2025 | 96.10 | 97.01 | 94.30 | 95.05 | 95.05 | 2,329 |
| Mar 24, 2025 | 94.90 | 97.90 | 94.90 | 95.98 | 95.98 | 4,278 |
| Mar 21, 2025 | 93.70 | 98.49 | 93.70 | 94.90 | 94.90 | 5,582 |
| Mar 20, 2025 | 96.55 | 97.98 | 95.01 | 95.13 | 95.13 | 3,948 |
| Mar 19, 2025 | 96.00 | 98.79 | 94.73 | 96.50 | 96.50 | 5,989 |
| Mar 18, 2025 | 94.77 | 97.99 | 94.16 | 96.65 | 96.65 | 2,284 |
| Mar 17, 2025 | 93.99 | 98.05 | 93.04 | 94.77 | 94.77 | 3,385 |
| Mar 13, 2025 | 93.67 | 96.60 | 93.67 | 93.99 | 93.99 | 626 |
| Mar 12, 2025 | 99.50 | 99.50 | 92.10 | 94.56 | 94.56 | 4,088 |
| Mar 11, 2025 | 97.18 | 99.80 | 90.00 | 93.49 | 93.49 | 4,190 |
| Mar 10, 2025 | 105.80 | 105.80 | 96.35 | 97.18 | 97.18 | 7,812 |
| Mar 7, 2025 | 102.02 | 109.30 | 100.30 | 101.25 | 101.25 | 30,082 |
| Mar 6, 2025 | 86.95 | 100.21 | 85.57 | 98.26 | 98.26 | 38,271 |
| Mar 5, 2025 | 86.94 | 87.85 | 80.55 | 83.51 | 83.51 | 6,723 |
| Mar 4, 2025 | 80.10 | 89.00 | 80.10 | 82.24 | 82.24 | 18,328 |
| Mar 3, 2025 | 89.00 | 89.00 | 79.00 | 80.76 | 80.76 | 6,784 |
| Feb 28, 2025 | 85.25 | 85.25 | 80.00 | 81.95 | 81.95 | 9,417 |
| Feb 27, 2025 | 87.35 | 89.00 | 87.00 | 87.10 | 87.10 | 921 |
| Feb 25, 2025 | 89.00 | 91.00 | 84.95 | 87.35 | 87.35 | 1,878 |
| Feb 24, 2025 | 89.00 | 91.90 | 87.10 | 88.45 | 88.45 | 2,140 |
| Feb 21, 2025 | 86.80 | 93.00 | 86.25 | 87.45 | 87.45 | 9,572 |
| Feb 20, 2025 | 87.25 | 87.25 | 83.60 | 85.45 | 85.45 | 9,216 |
| Feb 19, 2025 | 83.65 | 87.95 | 81.15 | 87.25 | 87.25 | 5,275 |
| Feb 18, 2025 | 87.35 | 89.00 | 82.50 | 84.05 | 84.05 | 3,084 |
| Feb 17, 2025 | 93.00 | 93.00 | 82.15 | 87.35 | 87.35 | 6,264 |
| Feb 14, 2025 | 94.80 | 97.95 | 89.00 | 90.00 | 90.00 | 5,707 |
| Feb 13, 2025 | 93.00 | 95.00 | 90.50 | 93.70 | 93.70 | 12,570 |
| Feb 12, 2025 | 102.00 | 103.90 | 96.20 | 97.40 | 97.40 | 3,915 |
| Feb 11, 2025 | 103.20 | 103.85 | 101.25 | 101.35 | 101.35 | 3,087 |
| Feb 10, 2025 | 105.60 | 109.00 | 103.00 | 103.40 | 103.40 | 3,238 |
| Feb 7, 2025 | 103.65 | 108.00 | 101.60 | 107.60 | 107.60 | 3,282 |
| Feb 6, 2025 | 103.95 | 104.00 | 102.30 | 103.60 | 103.60 | 2,955 |
| Feb 5, 2025 | 104.80 | 104.80 | 102.25 | 102.90 | 102.90 | 3,218 |
| Feb 4, 2025 | 105.70 | 105.70 | 102.50 | 102.75 | 102.75 | 3,571 |
| Feb 3, 2025 | 104.70 | 106.00 | 102.15 | 102.65 | 102.65 | 3,090 |
| Feb 1, 2025 | 109.40 | 109.40 | 103.80 | 104.70 | 104.70 | 3,585 |
| Jan 31, 2025 | 106.00 | 106.00 | 103.25 | 105.45 | 105.45 | 5,741 |
| Jan 30, 2025 | 108.50 | 108.50 | 106.40 | 107.70 | 107.70 | 3,031 |
| Jan 29, 2025 | 108.00 | 108.00 | 105.10 | 105.75 | 105.75 | 5,059 |
| Jan 28, 2025 | 104.00 | 106.85 | 100.50 | 104.00 | 104.00 | 4,120 |
| Jan 27, 2025 | 111.00 | 111.00 | 101.25 | 104.00 | 104.00 | 12,248 |
| Jan 24, 2025 | 115.00 | 115.05 | 108.00 | 109.60 | 109.60 | 3,478 |
| Jan 23, 2025 | 109.70 | 114.00 | 109.70 | 112.75 | 112.75 | 6,457 |
| Jan 22, 2025 | 115.00 | 115.00 | 105.00 | 107.40 | 107.40 | 9,228 |
| Jan 21, 2025 | 106.90 | 118.95 | 106.90 | 111.50 | 111.50 | 17,615 |
| Jan 20, 2025 | 108.80 | 108.80 | 105.00 | 105.65 | 105.65 | 5,100 |
| Jan 17, 2025 | 106.90 | 108.45 | 105.60 | 106.30 | 106.30 | 1,299 |
| Jan 16, 2025 | 108.90 | 108.90 | 104.05 | 106.45 | 106.45 | 9,419 |
| Jan 15, 2025 | 109.00 | 109.75 | 105.30 | 106.30 | 106.30 | 2,033 |
| Jan 14, 2025 | 108.00 | 110.00 | 103.65 | 109.15 | 109.15 | 4,648 |
| Jan 13, 2025 | 104.00 | 105.00 | 102.00 | 103.35 | 103.35 | 3,930 |
| Jan 10, 2025 | 104.50 | 105.00 | 102.25 | 104.00 | 104.00 | 3,537 |
| Jan 9, 2025 | 106.95 | 107.00 | 102.60 | 104.80 | 104.80 | 5,251 |
| Jan 8, 2025 | 108.55 | 109.80 | 103.30 | 105.30 | 105.30 | 6,653 |
| Jan 7, 2025 | 113.50 | 113.50 | 108.10 | 108.25 | 108.25 | 4,809 |
| Jan 6, 2025 | 112.35 | 114.90 | 107.00 | 109.80 | 109.80 | 8,012 |
| Jan 3, 2025 | 115.00 | 115.00 | 110.15 | 112.30 | 112.30 | 6,746 |
| Jan 2, 2025 | 112.80 | 112.80 | 109.20 | 112.05 | 112.05 | 4,549 |
| Jan 1, 2025 | 109.50 | 111.10 | 109.00 | 110.65 | 110.65 | 12,957 |
| Dec 31, 2024 | 108.90 | 113.00 | 108.90 | 109.35 | 109.35 | 9,708 |
| Dec 30, 2024 | 113.10 | 117.00 | 110.00 | 111.90 | 111.90 | 14,609 |
Related Tickers
002923.SZ Zhuhai Rundu Pharmaceutical Co., Ltd.
14.39
+2.13%
300723.SZ ApicHope Pharmaceutical Group Co., Ltd.
39.30
-6.36%
VAISHALI.NS Vaishali Pharma Limited
12.45
+1.97%
002900.SZ Harbin Medisan Pharmaceutical Co., Ltd.
13.70
-6.93%
INDSWFTLAB.NS Ind-Swift Laboratories Limited
86.42
+3.09%
AAREYDRUGS.NS Aarey Drugs & Pharmaceuticals Limited
52.60
+4.53%
PPLPHARMA.BO Piramal Pharma Limited
222.55
+1.32%
HLUN-A.CO H. Lundbeck A/S
24.65
+1.44%
0013.HK HUTCHMED
22.550
-1.96%
HLUN-B.CO H. Lundbeck A/S
28.80
+0.42%