Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Go Fashion (India) Limited (GOCOLORS.BO)

731.55
-8.30
(-1.12%)
At close: April 25 at 3:29:52 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 2025739.00742.00725.00731.55731.55759
Apr 24, 2025732.00749.95732.00739.85739.851,498
Apr 23, 2025738.95755.80732.00741.00741.004,585
Apr 22, 2025742.00743.90728.10740.55740.553,151
Apr 21, 2025735.00741.00728.85740.40740.40985
Apr 17, 2025734.95747.05723.95733.55733.552,908
Apr 16, 2025730.05731.85716.85729.10729.101,310
Apr 15, 2025722.70731.95702.55730.35730.351,843
Apr 11, 2025699.30706.00692.05702.30702.301,799
Apr 9, 2025682.30693.55674.45690.70690.701,109
Apr 8, 2025661.50691.15661.50682.70682.702,395
Apr 7, 2025697.95698.45660.05688.35688.354,870
Apr 4, 2025729.95729.95686.25699.45699.453,389
Apr 3, 2025699.90731.00694.90725.35725.354,962
Apr 2, 2025704.95713.75680.05701.15701.154,775
Apr 1, 2025686.70700.00677.75698.90698.905,155
Mar 28, 2025680.00694.15670.00673.20673.201,298
Mar 27, 2025685.05691.95667.15675.40675.4018,420
Mar 26, 2025680.00695.10678.70685.15685.15894
Mar 25, 2025729.95729.95675.15680.50680.508,524
Mar 24, 2025690.00708.45688.00693.45693.451,801
Mar 21, 2025697.80697.80685.10688.55688.553,398
Mar 20, 2025697.95711.60685.00691.80691.802,755
Mar 19, 2025692.65707.15682.00698.70698.702,015
Mar 18, 2025665.10694.10665.10678.90678.904,219
Mar 17, 2025706.95706.95666.95678.10678.104,208
Mar 13, 2025739.75739.75692.90699.70699.701,850
Mar 12, 2025709.30723.00694.60697.25697.252,789
Mar 11, 2025734.05734.05691.45714.85714.851,591
Mar 10, 2025712.05717.50697.00705.55705.552,899
Mar 7, 2025757.90757.90712.00715.00715.004,642
Mar 6, 2025744.95748.25725.55733.95733.951,692
Mar 5, 2025760.00760.00720.10727.65727.652,598
Mar 4, 2025714.95733.60698.85726.80726.803,005
Mar 3, 2025710.00712.95678.40705.10705.102,621
Feb 28, 2025721.00722.20699.00709.00709.003,997
Feb 27, 2025750.00754.05721.00728.75728.752,130
Feb 25, 2025775.00792.85748.00754.05754.052,547
Feb 24, 2025838.15838.15771.15777.60777.601,713
Feb 21, 2025811.15812.50786.65797.90797.901,918
Feb 20, 2025826.00826.65796.80809.15809.154,449
Feb 19, 2025849.30849.30826.00832.55832.551,791
Feb 18, 2025850.00850.00827.75833.15833.151,877
Feb 17, 2025840.00860.00825.00852.70852.701,176
Feb 14, 2025838.05861.95828.00855.30855.303,426
Feb 13, 2025885.20885.20837.00845.50845.501,827
Feb 12, 2025844.30861.40833.65853.20853.201,064
Feb 11, 2025900.00900.00839.85852.30852.302,116
Feb 10, 2025892.05904.00875.00888.45888.452,700
Feb 7, 2025930.00930.00892.85910.20910.202,320
Feb 6, 2025924.85932.00917.10926.45926.451,032
Feb 5, 2025926.00940.00918.00925.65925.651,995
Feb 4, 2025915.80934.00911.90925.45925.451,126
Feb 3, 2025909.95934.80905.05911.10911.10230,242
Feb 1, 2025934.95934.95874.00924.10924.101,983
Jan 31, 2025892.15902.35867.95895.90895.902,796
Jan 30, 2025895.50909.80866.75899.95899.951,875
Jan 29, 2025885.00885.00864.00877.90877.901,717
Jan 28, 2025906.00906.00845.55854.75854.752,209
Jan 27, 2025927.05930.00881.00899.50899.506,977
Jan 24, 2025952.00952.00928.00940.30940.301,241
Jan 23, 2025935.00965.10934.50957.40957.401,585
Jan 22, 2025956.90961.95927.35944.50944.501,077
Jan 21, 20251,002.001,002.00959.30967.95967.951,957
Jan 20, 2025977.001,001.80959.30981.10981.101,458
Jan 17, 2025939.50983.00939.50978.40978.402,788
Jan 16, 2025968.75970.00952.00959.95959.951,282
Jan 15, 2025945.90963.25939.60950.40950.40354
Jan 14, 2025934.95948.00923.40940.95940.951,474
Jan 13, 2025975.05985.00933.00938.70938.704,794
Jan 10, 2025994.00994.00971.90982.65982.652,815
Jan 9, 2025984.001,009.85980.05994.00994.002,201
Jan 8, 2025998.001,004.90973.80982.20982.201,901
Jan 7, 2025970.40999.60970.40993.25993.25201,316
Jan 6, 20251,015.101,023.00972.65980.90980.901,332
Jan 3, 20251,019.851,027.45986.901,016.701,016.703,495
Jan 2, 2025988.50996.70958.05989.50989.502,338
Jan 1, 2025984.75984.75940.00948.60948.601,529
Dec 31, 2024967.60967.60938.00949.30949.302,265
Dec 30, 2024991.00991.00942.00954.10954.10878
Dec 27, 2024953.75964.50940.05942.45942.451,828
Dec 26, 2024979.95979.95947.25955.60955.601,500
Dec 24, 20241,010.901,010.95951.00959.85959.851,798
Dec 23, 20241,036.101,036.10957.00963.55963.552,354
Dec 20, 2024997.651,001.80974.65979.80979.80890
Dec 19, 20241,005.001,015.65990.00996.00996.001,757
Dec 18, 20241,035.001,035.00999.901,006.751,006.752,338
Dec 17, 20241,057.001,061.401,018.201,021.301,021.304,161
Dec 16, 20241,056.051,095.001,056.051,066.601,066.601,323
Dec 13, 20241,073.651,100.001,065.001,093.101,093.101,622
Dec 12, 20241,107.001,107.001,073.401,085.151,085.15572
Dec 11, 20241,107.001,129.001,088.051,092.351,092.351,036
Dec 10, 20241,085.001,116.101,076.001,107.051,107.051,069
Dec 9, 20241,112.001,116.851,080.051,085.451,085.451,044
Dec 6, 20241,095.001,123.651,095.001,108.101,108.10507
Dec 5, 20241,115.051,132.451,097.101,100.351,100.351,302
Dec 4, 20241,138.051,147.951,120.901,128.251,128.25663
Dec 3, 20241,127.051,152.001,125.001,138.001,138.00533
Dec 2, 20241,120.001,133.851,115.001,125.451,125.45424
Nov 29, 20241,125.001,128.001,113.601,124.201,124.20828
Nov 28, 20241,110.951,144.001,110.951,137.001,137.00318
Nov 27, 20241,076.251,111.951,076.251,107.801,107.80630
Nov 26, 20241,083.951,099.001,064.201,096.551,096.55521
Nov 25, 20241,101.101,110.001,074.001,087.101,087.102,035
Nov 22, 20241,111.851,111.851,064.051,082.551,082.551,299
Nov 21, 20241,115.001,115.001,059.101,066.751,066.751,066
Nov 19, 20241,065.001,118.351,065.001,088.201,088.201,387
Nov 18, 20241,142.251,142.251,058.001,059.851,059.851,306
Nov 14, 20241,155.001,155.001,081.351,089.851,089.851,545
Nov 13, 20241,155.001,166.951,117.851,154.851,154.851,793
Nov 12, 20241,205.001,205.001,149.801,164.851,164.851,234
Nov 11, 20241,239.001,239.001,182.301,190.351,190.351,773
Nov 8, 20241,197.301,227.301,192.451,200.051,200.051,001
Nov 7, 20241,175.001,225.001,173.851,188.551,188.55569
Nov 6, 20241,166.251,215.001,144.051,184.351,184.352,967
Nov 4, 20241,165.001,196.501,140.051,168.601,168.601,802
Nov 1, 20241,165.001,182.151,157.851,168.101,168.10950
Oct 31, 20241,130.001,155.301,109.901,137.701,137.701,645
Oct 29, 20241,135.051,136.051,078.151,097.251,097.252,287
Oct 28, 20241,198.401,198.401,071.001,140.251,140.253,623
Oct 25, 20241,186.051,218.751,171.701,198.401,198.403,144
Oct 24, 20241,235.001,235.001,201.001,209.951,209.95353
Oct 23, 20241,195.001,226.451,195.001,210.451,210.451,033
Oct 22, 20241,209.801,213.501,189.651,198.351,198.352,244
Oct 21, 20241,278.601,278.601,207.551,209.801,209.80736
Oct 18, 20241,235.001,241.151,216.951,235.901,235.90398
Oct 17, 20241,235.001,252.001,225.001,237.951,237.951,392
Oct 16, 20241,289.901,289.901,228.201,244.751,244.75509
Oct 15, 20241,226.151,283.701,226.151,251.201,251.201,533
Oct 14, 20241,300.001,300.001,243.501,251.101,251.10584
Oct 11, 20241,280.001,280.001,246.501,263.851,263.85751
Oct 10, 20241,300.001,300.001,252.301,258.001,258.00645
Oct 9, 20241,300.001,300.001,265.001,276.051,276.051,429
Oct 8, 20241,300.001,300.001,260.051,268.401,268.401,404
Oct 7, 20241,333.051,333.051,259.701,285.551,285.552,874
Oct 4, 20241,290.001,363.151,290.001,306.901,306.904,653
Oct 3, 20241,365.001,384.151,337.351,349.551,349.551,642
Oct 1, 20241,378.001,399.451,348.851,384.801,384.805,045
Sep 30, 20241,371.401,405.001,350.251,388.801,388.80221,447
Sep 27, 20241,350.001,370.001,324.201,358.951,358.951,333
Sep 26, 20241,315.001,343.751,310.951,338.601,338.602,827
Sep 25, 20241,320.001,326.001,299.901,315.701,315.701,055
Sep 24, 20241,322.651,337.551,290.001,325.501,325.502,607
Sep 23, 20241,264.251,305.451,264.251,298.401,298.401,299
Sep 20, 20241,332.951,332.951,277.951,296.801,296.803,164
Sep 19, 20241,280.001,345.001,267.351,309.601,309.607,073
Sep 18, 20241,309.401,309.401,264.351,302.751,302.757,205
Sep 17, 20241,250.001,293.001,242.751,284.651,284.657,154
Sep 16, 20241,269.951,269.951,230.001,255.351,255.351,260
Sep 13, 20241,249.001,270.001,226.801,264.951,264.956,396
Sep 12, 20241,217.401,248.501,188.901,232.251,232.252,204
Sep 11, 20241,215.001,248.151,190.501,210.201,210.2010,899
Sep 10, 20241,151.751,205.001,143.651,199.501,199.503,449
Sep 9, 20241,140.001,152.301,114.651,140.751,140.75587
Sep 6, 20241,169.901,169.901,140.001,148.801,148.801,218
Sep 5, 20241,155.001,160.051,140.801,150.901,150.90617
Sep 4, 20241,155.001,160.601,133.301,143.801,143.80599
Sep 3, 20241,150.001,165.501,137.651,149.001,149.00996
Sep 2, 20241,170.001,179.151,160.351,160.851,160.851,449
Aug 30, 20241,160.001,196.001,159.001,187.151,187.151,862
Aug 29, 20241,170.401,176.401,157.851,162.301,162.30519
Aug 28, 20241,185.001,185.551,158.101,165.501,165.503,811
Aug 26, 20241,138.851,244.951,138.851,199.951,199.9517,376
Aug 23, 20241,124.651,175.001,124.651,141.951,141.952,969
Aug 22, 20241,143.001,164.851,143.001,152.451,152.451,532
Aug 21, 20241,152.401,170.001,145.251,153.451,153.452,486
Aug 20, 20241,151.401,158.701,132.001,151.901,151.901,170
Aug 19, 20241,130.651,153.551,125.201,146.801,146.801,041
Aug 16, 20241,098.051,127.701,097.301,124.101,124.102,032
Aug 14, 20241,110.001,111.901,084.801,108.501,108.501,344
Aug 13, 20241,105.001,111.451,092.851,102.951,102.951,402
Aug 12, 20241,095.151,121.851,095.151,112.351,112.35576
Aug 9, 20241,121.601,132.201,111.051,117.051,117.051,344
Aug 8, 20241,119.001,132.451,103.301,110.551,110.552,575
Aug 7, 20241,122.051,127.351,101.801,121.651,121.65539
Aug 6, 20241,082.051,137.051,082.051,101.101,101.10925
Aug 5, 20241,093.901,115.451,083.701,098.651,098.653,459
Aug 2, 20241,145.001,158.501,090.151,130.251,130.254,774
Aug 1, 20241,179.951,179.951,135.001,144.551,144.551,818
Jul 31, 20241,156.851,185.551,150.001,157.101,157.102,200
Jul 30, 20241,179.901,185.851,153.501,165.751,165.751,543
Jul 29, 20241,160.701,178.001,152.851,174.251,174.253,669
Jul 26, 20241,124.001,163.001,117.901,160.701,160.703,132
Jul 25, 20241,098.701,133.001,080.401,125.151,125.156,210
Jul 24, 20241,045.001,175.951,045.001,096.701,096.7020,025
Jul 23, 20241,015.001,064.701,006.101,059.051,059.053,690
Jul 22, 20241,087.951,087.951,031.851,046.101,046.101,178
Jul 19, 20241,072.401,072.401,036.901,042.451,042.451,311
Jul 18, 20241,078.651,081.751,047.601,074.551,074.555,590
Jul 16, 20241,099.301,099.301,070.601,078.651,078.65673
Jul 15, 20241,100.001,100.001,074.851,079.801,079.802,801
Jul 12, 20241,075.001,088.001,058.001,078.401,078.40886
Jul 11, 20241,044.901,067.951,022.951,062.301,062.305,306
Jul 10, 20241,034.051,056.701,015.051,024.551,024.553,212
Jul 9, 20241,020.201,040.901,019.101,033.851,033.85214
Jul 8, 20241,025.001,042.201,021.351,039.951,039.951,923
Jul 5, 20241,038.351,047.901,030.051,033.851,033.85627
Jul 4, 20241,032.351,057.001,030.201,044.251,044.252,202
Jul 3, 20241,031.251,041.301,030.001,034.101,034.10261
Jul 2, 20241,077.351,077.351,026.251,031.251,031.25590
Jul 1, 20241,005.001,074.701,005.001,056.201,056.20994
Jun 28, 20241,038.051,043.501,007.901,016.101,016.10938
Jun 27, 20241,046.451,048.851,030.601,032.651,032.65410
Jun 26, 20241,049.551,057.101,045.001,048.701,048.70407
Jun 25, 20241,052.101,063.251,042.801,053.951,053.951,411
Jun 24, 20241,045.001,063.901,032.951,056.951,056.953,134
Jun 21, 20241,075.001,075.001,048.001,056.101,056.10731
Jun 20, 20241,052.451,095.001,047.201,075.751,075.752,305
Jun 19, 20241,085.001,091.101,052.451,057.051,057.05879
Jun 18, 20241,056.251,096.051,056.251,081.101,081.101,732
Jun 14, 20241,050.801,075.151,050.801,064.251,064.25461
Jun 13, 20241,045.001,072.451,045.001,054.701,054.702,735
Jun 12, 20241,033.001,055.451,033.001,051.701,051.70457
Jun 11, 20241,059.301,059.301,025.951,040.651,040.652,631
Jun 10, 20241,054.751,054.751,028.401,038.501,038.502,888
Jun 7, 20241,065.001,065.001,035.951,042.151,042.151,355
Jun 6, 20241,021.901,049.601,021.001,045.801,045.803,681
Jun 5, 20241,021.551,021.55991.001,012.901,012.902,983
Jun 4, 2024985.001,023.95974.201,001.501,001.501,628
Jun 3, 2024983.701,015.00983.70997.75997.754,297
May 31, 2024970.00987.65955.50963.45963.451,056
May 30, 2024982.35987.25973.00977.60977.60665
May 29, 2024974.00987.10966.60975.70975.702,537
May 28, 2024975.80983.00974.00979.65979.65642
May 27, 20241,020.951,021.00970.00974.30974.301,472
May 24, 2024995.051,028.40990.00995.00995.003,580
May 23, 20241,026.401,026.40994.551,004.401,004.401,385
May 22, 20241,019.251,021.20998.001,006.251,006.25638
May 21, 20241,027.201,027.201,005.351,012.151,012.15986
May 17, 20241,026.951,026.95999.601,013.801,013.804,224
May 16, 20241,004.851,024.05995.001,010.451,010.452,935
May 15, 2024961.601,003.70961.15992.50992.502,252
May 14, 2024968.00974.70941.95946.80946.801,558
May 13, 2024957.05967.00939.05957.25957.253,656
May 10, 20241,010.401,010.40950.00963.90963.903,424
May 9, 2024976.251,001.00975.00990.55990.551,491
May 8, 20241,007.501,007.50963.05969.30969.309,077
May 7, 20241,002.801,002.80968.95980.25980.254,050
May 6, 20241,060.051,061.90997.20999.75999.751,114
May 3, 20241,054.101,065.20944.001,039.301,039.3017,373
May 2, 20241,097.451,103.101,055.151,058.951,058.955,331
Apr 30, 20241,136.151,136.151,097.401,104.351,104.351,180
Apr 29, 20241,101.051,129.001,101.051,126.851,126.851,215
Apr 26, 20241,115.101,120.651,103.301,113.001,113.001,223
Apr 25, 20241,120.001,120.751,107.001,117.701,117.70967