Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

GoCrypto Token USD Price (GOC-USD)

0.00
+0.00
+(5.42%)
As of 6:17:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0012910.0012910.0012910.0012910.00129123
Apr 30, 20250.0013090.0013090.0012210.0012210.001221-
Apr 29, 20250.0012830.0013160.0012830.0013090.00130917
Apr 28, 20250.0012900.0013030.0012630.0012830.001283-
Apr 27, 20250.0013040.0013160.0012840.0012900.001290-
Apr 26, 20250.0013080.0013170.0013010.0013040.00130451
Apr 25, 20250.0013060.0013180.0012940.0013080.00130886
Apr 24, 20250.0013300.0014080.0013060.0013060.001306372
Apr 23, 20250.0013250.0013420.0013170.0013300.001330-
Apr 22, 20250.0012790.0013250.0012710.0013250.001325118
Apr 21, 20250.0012870.0012890.0012730.0012790.001279-
Apr 20, 20250.0012850.0012960.0012850.0012870.001287-
Apr 19, 20250.0012760.0012900.0012730.0012850.001285-
Apr 18, 20250.0012580.0012760.0012580.0012760.001276-
Apr 17, 20250.0012370.0012580.0012310.0012580.001258-
Apr 16, 20250.0012600.0012600.0012310.0012370.00123729
Apr 15, 20250.0012320.0012730.0012320.0012600.00126029
Apr 14, 20250.0011960.0012370.0011930.0012320.00123229
Apr 13, 20250.0012410.0012520.0011960.0011960.00119685
Apr 12, 20250.0012400.0012730.0012340.0012410.00124129
Apr 11, 20250.0012010.0012570.0012000.0012400.00124045
Apr 10, 20250.0011930.0012030.0011690.0012010.00120129
Apr 9, 20250.0011440.0011940.0011320.0011930.00119329
Apr 8, 20250.0011750.0011920.0011430.0011440.00114429
Apr 7, 20250.0011690.0011750.0010950.0011750.00117529
Apr 6, 20250.0012720.0012730.0011690.0011690.00116929
Apr 5, 20250.0012480.0012900.0012480.0012720.00127229
Apr 4, 20250.0011910.0012480.0011910.0012480.00124829
Apr 3, 20250.0011800.0011910.0011660.0011910.00119168
Apr 2, 20250.0012110.0012110.0011790.0011800.00118068
Apr 1, 20250.0012120.0012320.0012080.0012110.001211104
Mar 31, 20250.0012380.0012420.0011530.0012120.0012121,733
Mar 30, 20250.0012450.0012540.0012360.0012380.00123872
Mar 29, 20250.0012750.0012750.0012370.0012450.001245114
Mar 28, 20250.0013230.0013230.0012740.0012750.001275967
Mar 27, 20250.0013090.0013400.0013090.0013230.001323190
Mar 26, 20250.0013510.0013570.0013090.0013090.001309544
Mar 25, 20250.0013410.0013520.0013380.0013510.001351429
Mar 24, 20250.0013370.0013520.0013360.0013410.001341494
Mar 23, 20250.0013480.0013490.0013360.0013370.001337429
Mar 22, 20250.0013460.0013480.0013460.0013480.001348429
Mar 21, 20250.0013470.0013480.0013440.0013460.001346429
Mar 20, 20250.0013490.0013490.0013450.0013470.001347429
Mar 19, 20250.0013410.0013490.0013390.0013490.001349429
Mar 18, 20250.0013290.0013460.0013270.0013410.001341494
Mar 17, 20250.0013180.0013440.0013180.0013290.001329137
Mar 16, 20250.0013300.0013300.0013180.0013180.001318496
Mar 15, 20250.0012690.0014050.0012600.0013300.001330618
Mar 14, 20250.0013020.0013780.0012410.0012690.0012693,306
Mar 13, 20250.0013140.0013400.0013020.0013020.001302347
Mar 12, 20250.0013010.0013160.0012800.0013140.001314682
Mar 11, 20250.0012520.0013050.0012340.0013010.001301769
Mar 10, 20250.0012580.0012720.0012280.0012520.0012521,044
Mar 9, 20250.0012860.0012880.0012460.0012580.00125871
Mar 8, 20250.0012650.0012860.0012600.0012860.00128611
Mar 7, 20250.0013200.0013210.0012650.0012650.00126599
Mar 6, 20250.0013250.0013270.0013130.0013200.001320155
Mar 5, 20250.0013070.0013390.0012960.0013250.001325324
Mar 4, 20250.0012880.0013070.0012680.0013070.001307350
Mar 3, 20250.0013380.0013860.0012750.0012880.001288395
Mar 2, 20250.0012860.0013410.0012810.0013380.0013381,112
Mar 1, 20250.0013740.0013770.0012750.0012860.0012863,222
Feb 28, 20250.0013970.0013980.0013270.0013740.001374864
Feb 27, 20250.0013920.0014030.0013810.0013970.001397560
Feb 26, 20250.0013890.0014400.0013880.0013920.0013921,423
Feb 25, 20250.0014200.0014210.0013130.0013890.0013891,060
Feb 24, 20250.0015240.0015250.0014130.0014200.0014202,240
Feb 23, 20250.0015290.0015340.0015150.0015240.001524136
Feb 22, 20250.0014910.0015290.0014750.0015290.001529840
Feb 21, 20250.0015050.0015080.0014890.0014910.001491424
Feb 20, 20250.0015120.0015140.0015040.0015050.001505382
Feb 19, 20250.0014610.0015490.0014600.0015120.0015121,353
Feb 18, 20250.0015400.0015400.0014600.0014610.0014612,559
Feb 17, 20250.0015140.0015480.0014690.0015400.001540426
Feb 16, 20250.0014740.0015150.0014630.0015140.001514348
Feb 15, 20250.0015290.0015300.0014740.0014740.001474120
Feb 14, 20250.0014690.0015320.0014670.0015290.001529470
Feb 13, 20250.0015540.0015710.0014680.0014690.0014691,063
Feb 12, 20250.0014290.0015590.0014080.0015540.001554846
Feb 11, 20250.0014210.0014680.0014210.0014290.001429160
Feb 10, 20250.0014340.0014460.0014120.0014210.001421103
Feb 9, 20250.0014380.0014730.0014280.0014340.001434546
Feb 8, 20250.0013280.0014380.0013280.0014380.001438327
Feb 7, 20250.0013350.0013540.0013200.0013280.001328219
Feb 6, 20250.0013470.0013550.0013340.0013350.001335174
Feb 5, 20250.0013930.0013980.0013460.0013470.001347208
Feb 4, 20250.0014100.0014100.0013170.0013930.0013931,594
Feb 3, 20250.0014860.0014870.0013200.0014100.0014102,768
Feb 2, 20250.0015960.0016090.0014830.0014860.0014861,212
Feb 1, 20250.0016090.0016230.0015590.0015960.001596861
Jan 31, 20250.0016420.0016980.0016080.0016090.001609100
Jan 30, 20250.0015620.0024020.0015580.0016420.0016427,134
Jan 29, 20250.0015380.0015760.0015380.0015620.001562194
Jan 28, 20250.0015670.0015680.0015380.0015380.001538417
Jan 27, 20250.0016650.0016650.0015470.0015670.0015671,207
Jan 26, 20250.0015900.0016690.0015880.0016650.001665412
Jan 25, 20250.0016250.0016250.0015720.0015900.0015901,567
Jan 24, 20250.0016160.0016680.0015370.0016250.0016253,032
Jan 23, 20250.0016140.0016370.0016040.0016160.001616109
Jan 22, 20250.0016310.0016440.0016130.0016140.001614344
Jan 21, 20250.0015540.0016340.0015340.0016310.001631383
Jan 20, 20250.0015520.0015970.0015400.0015540.001554289
Jan 19, 20250.0016710.0016720.0015510.0015520.001552427
Jan 18, 20250.0016720.0016940.0016410.0016710.001671940
Jan 17, 20250.0017840.0018150.0016380.0016720.00167210,279
Jan 16, 20250.0017950.0018030.0017780.0017850.001785195
Jan 15, 20250.0017250.0017950.0017090.0017950.001795240
Jan 14, 20250.0017980.0018020.0017240.0017250.0017251,480
Jan 13, 20250.0017740.0018010.0017540.0017980.0017981,662
Jan 12, 20250.0017970.0018020.0017730.0017740.00177483
Jan 11, 20250.0017800.0018110.0017650.0017970.00179754
Jan 10, 20250.0017680.0017800.0017660.0017800.001780299
Jan 9, 20250.0017840.0017850.0017600.0017680.001768341
Jan 8, 20250.0018590.0018600.0017660.0017840.001784911
Jan 7, 20250.0019010.0019020.0018580.0018590.00185927,881
Jan 6, 20250.0017800.0019020.0017790.0019010.00190128,927
Jan 5, 20250.0017800.0017810.0017790.0017800.00178030,647
Jan 4, 20250.0017790.0017810.0017790.0017800.00178030,472
Jan 3, 20250.0016990.0017800.0016980.0017790.00177923,390
Jan 2, 20250.0017210.0017240.0016470.0016990.00169955,668
Jan 1, 20250.0016980.0017580.0016640.0017210.001721421
Dec 31, 20240.0017350.0017370.0016870.0016980.001698642
Dec 30, 20240.0017090.0017470.0016700.0017350.00173525,430
Dec 29, 20240.0017990.0018380.0017090.0017090.00170924,857
Dec 28, 20240.0018980.0018980.0017970.0017990.00179928,930
Dec 27, 20240.0019490.0019690.0018400.0018980.00189820,178
Dec 26, 20240.0020190.0021020.0019480.0019490.00194929,108
Dec 25, 20240.0020700.0021110.0019900.0020190.00201927,755
Dec 24, 20240.0021000.0021290.0020690.0020700.00207024,149
Dec 23, 20240.0022880.0022900.0020390.0021000.00210023,402
Dec 22, 20240.0022910.0023180.0022870.0022880.00228824,539
Dec 21, 20240.0023310.0023710.0022400.0022910.00229145,328
Dec 20, 20240.0024500.0024520.0022870.0023310.00233147,993
Dec 19, 20240.0026990.0027110.0024460.0024500.00245047,378
Dec 18, 20240.0028000.0028000.0026180.0026990.00269981,547
Dec 17, 20240.0027820.0028710.0027210.0028000.00280086,222
Dec 16, 20240.0028290.0029090.0027800.0027820.00278287,863
Dec 15, 20240.0028390.0029370.0028180.0028290.002829145,455
Dec 14, 20240.0028990.0029010.0028390.0028390.00283971,393
Dec 13, 20240.0030080.0030490.0028790.0028990.00289971,777
Dec 12, 20240.0028320.0030100.0028290.0030080.00300877,338
Dec 11, 20240.0028320.0029300.0028300.0028320.00283281,092
Dec 10, 20240.0029500.0029510.0028200.0028320.00283272,481
Dec 9, 20240.0031820.0031820.0029380.0029500.00295085,743
Dec 8, 20240.0029630.0031820.0029120.0031820.003182136,035
Dec 7, 20240.0030570.0030860.0029630.0029630.00296372,126
Dec 6, 20240.0031540.0031920.0030520.0030570.00305781,210
Dec 5, 20240.0031540.0032410.0031500.0031570.00315777,071
Dec 4, 20240.0032430.0033490.0031520.0031540.00315479,011
Dec 3, 20240.0030820.0032430.0030130.0032430.00324381,309
Dec 2, 20240.0030330.0031630.0030320.0030820.00308275,736
Dec 1, 20240.0030130.0030930.0030120.0030330.003033124,811
Nov 30, 20240.0031810.0031820.0030120.0030130.00301354,136
Nov 29, 20240.0031400.0031830.0030140.0031810.00318179,001
Nov 28, 20240.0031430.0031710.0031400.0031400.003140104,466
Nov 27, 20240.0031780.0033040.0031430.0031430.00314387,381
Nov 26, 20240.0032990.0033020.0031780.0031780.003178137,651
Nov 25, 20240.0032040.0033440.0032010.0032990.003299116,968
Nov 24, 20240.0030860.0032550.0030840.0032040.00320481,482
Nov 23, 20240.0030940.0032450.0030840.0030860.00308683,722
Nov 22, 20240.0031130.0031140.0030890.0030940.00309471,852
Nov 21, 20240.0030320.0031140.0030310.0031130.00311379,009
Nov 20, 20240.0030340.0030350.0030310.0030320.00303268,571
Nov 19, 20240.0030040.0030940.0029730.0030340.003034138,777
Nov 18, 20240.0031500.0031540.0030030.0030040.00300470,256
Nov 17, 20240.0030920.0031620.0030900.0031500.003150104,525
Nov 16, 20240.0031610.0031620.0030900.0030920.00309289,347
Nov 15, 20240.0030600.0031620.0030600.0031610.00316163,380
Nov 14, 20240.0030930.0031920.0030590.0030600.00306076,082
Nov 13, 20240.0030840.0031180.0030530.0030930.00309370,595
Nov 12, 20240.0031040.0032250.0030630.0030840.00308472,747
Nov 11, 20240.0030440.0031070.0030420.0031040.00310469,786
Nov 10, 20240.0031020.0032130.0030430.0030440.00304463,529
Nov 9, 20240.0031020.0031240.0030330.0031020.00310269,482
Nov 8, 20240.0031220.0031950.0031010.0031020.00310261,923
Nov 7, 20240.0031030.0032420.0031020.0031220.003122146,626
Nov 6, 20240.0031600.0031630.0031020.0031030.00310388,868
Nov 5, 20240.0031580.0031620.0031570.0031600.00316065,096
Nov 4, 20240.0031600.0031600.0031570.0031580.00315884,550
Nov 3, 20240.0031590.0031610.0031580.0031600.00316081,281
Nov 2, 20240.0031580.0031610.0031490.0031590.00315987,765
Nov 1, 20240.0031660.0031710.0031550.0031580.00315874,765
Oct 31, 20240.0032190.0032210.0031650.0031660.00316667,346
Oct 30, 20240.0031890.0033090.0031870.0032190.00321953,372
Oct 29, 20240.0031880.0031900.0031870.0031890.00318967,032
Oct 28, 20240.0033360.0033380.0031670.0031880.003188112,628
Oct 27, 20240.0033250.0033380.0032750.0033360.003336123,736
Oct 26, 20240.0032630.0033280.0032630.0033250.00332550,274
Oct 25, 20240.0033480.0033500.0032630.0032630.003263123,740
Oct 24, 20240.0032480.0033960.0032470.0033480.00334857,631
Oct 23, 20240.0033180.0033200.0032460.0032490.003249116,449
Oct 22, 20240.0033680.0033810.0033180.0033180.003318123,035
Oct 21, 20240.0033790.0035790.0033680.0033680.003368122,546
Oct 20, 20240.0033800.0033810.0033780.0033790.00337966,108
Oct 19, 20240.0033200.0035070.0033190.0033800.003380116,491
Oct 18, 20240.0033190.0033210.0033180.0033200.00332076,815
Oct 17, 20240.0033190.0033220.0033180.0033190.003319120,391
Oct 16, 20240.0031300.0033210.0031290.0033190.003319110,295
Oct 15, 20240.0033180.0033210.0031300.0031300.003130119,874
Oct 14, 20240.0033190.0033680.0030970.0033180.003318106,570
Oct 13, 20240.0032400.0033200.0032190.0033190.003319141,091
Oct 12, 20240.0032090.0033220.0032090.0032400.00324094,735
Oct 11, 20240.0033070.0033480.0032090.0032090.003209104,154
Oct 10, 20240.0033470.0033500.0033050.0033070.003307105,820
Oct 9, 20240.0034480.0034500.0033070.0033470.003347121,703
Oct 8, 20240.0033690.0034520.0033670.0034480.003448121,003
Oct 7, 20240.0033700.0033730.0033690.0033690.003369118,369
Oct 6, 20240.0033820.0033930.0031830.0033700.003370202,463
Oct 5, 20240.0033530.0033920.0032590.0033820.00338264,426
Oct 4, 20240.0035290.0035930.0031920.0033530.003353131,479
Oct 3, 20240.0034090.0035320.0033490.0035290.003529125,875
Oct 2, 20240.0033110.0034630.0033090.0034090.003409128,006
Oct 1, 20240.0034490.0034920.0033080.0033110.003311132,082
Sep 30, 20240.0034910.0035510.0034490.0034490.003449123,073
Sep 29, 20240.0034910.0035020.0034900.0034910.003491139,758
Sep 28, 20240.0034910.0034930.0034900.0034910.003491123,629
Sep 27, 20240.0034910.0034940.0034900.0034910.003491149,210
Sep 26, 20240.0034080.0034940.0034080.0034910.003491122,516
Sep 25, 20240.0034100.0034120.0033100.0034080.003408126,985
Sep 24, 20240.0033400.0034420.0033190.0034100.003410123,379
Sep 23, 20240.0035000.0036100.0033400.0033400.003340131,609
Sep 22, 20240.0034910.0035030.0034010.0035000.003500104,277
Sep 21, 20240.0035000.0035030.0034010.0034910.003491109,564
Sep 20, 20240.0035110.0035120.0033900.0035000.003500109,475
Sep 19, 20240.0034800.0035120.0034800.0035110.003511114,077
Sep 18, 20240.0034500.0035720.0034490.0034800.003480133,264
Sep 17, 20240.0034500.0034530.0034490.0034500.003450119,218
Sep 16, 20240.0036000.0036030.0033990.0034500.003450109,236
Sep 15, 20240.0035410.0036030.0035400.0036000.00360099,319
Sep 14, 20240.0035130.0036020.0033420.0035410.003541105,786
Sep 13, 20240.0034500.0035130.0034490.0035130.003513112,341
Sep 12, 20240.0034210.0034530.0034200.0034500.003450112,046
Sep 11, 20240.0034200.0034220.0033100.0034210.00342190,415
Sep 10, 20240.0034110.0035020.0034090.0034200.003420107,291
Sep 9, 20240.0033510.0034120.0033490.0034110.003411123,996
Sep 8, 20240.0033250.0033520.0033240.0033510.003351105,840
Sep 7, 20240.0035980.0035990.0032840.0033250.003325101,644
Sep 6, 20240.0033890.0035990.0032790.0035980.003598140,414
Sep 5, 20240.0035190.0035210.0033800.0033890.00338986,028
Sep 4, 20240.0032290.0035210.0032170.0035190.003519109,830
Sep 3, 20240.0032200.0033490.0032190.0032290.003229106,181
Sep 2, 20240.0032200.0032530.0031990.0032200.00322096,912
Sep 1, 20240.0032490.0032530.0031990.0032200.003220105,306
Aug 31, 20240.0033200.0034010.0032200.0032490.00324982,437
Aug 30, 20240.0033200.0033240.0032990.0033200.00332095,999
Aug 29, 20240.0033100.0033240.0033100.0033200.003320136,720
Aug 28, 20240.0033110.0033210.0033090.0033100.00331066,494
Aug 27, 20240.0033970.0034100.0033080.0033110.003311103,443
Aug 26, 20240.0034120.0034700.0033850.0033970.003397103,562
Aug 25, 20240.0034120.0034140.0034010.0034120.00341294,644
Aug 24, 20240.0033900.0034140.0033890.0034120.003412112,356
Aug 23, 20240.0035010.0036670.0033670.0033900.003390104,283
Aug 22, 20240.0035010.0035030.0035000.0035010.003501122,544
Aug 21, 20240.0035000.0038910.0033600.0035010.003501102,117
Aug 20, 20240.0034110.0039100.0034010.0035000.003500100,208
Aug 19, 20240.0032020.0034130.0032010.0034110.003411107,263
Aug 18, 20240.0034810.0036690.0032010.0032020.00320279,014
Aug 17, 20240.0036790.0040640.0034400.0034810.00348198,663
Aug 16, 20240.0034190.0039740.0034150.0036790.003679104,996
Aug 15, 20240.0043340.0043440.0031690.0034190.00341988,087
Aug 14, 20240.0043940.0044280.0040930.0043340.004334241,093
Aug 13, 20240.0043930.0044570.0037750.0043940.004394255,745
Aug 12, 20240.0042190.0044720.0041450.0043930.004393246,600
Aug 11, 20240.0043440.0044360.0042180.0042190.004219255,914
Aug 10, 20240.0043470.0043910.0043270.0043440.004344232,088
Aug 9, 20240.0040870.0043840.0040850.0043470.004347215,085
Aug 8, 20240.0045920.0049110.0040860.0040870.004087264,524
Aug 7, 20240.0047110.0048450.0045790.0045920.004592230,233
Aug 6, 20240.0045320.0048130.0045300.0047110.004711247,210
Aug 5, 20240.0043770.0046620.0034700.0045320.004532255,433
Aug 4, 20240.0045660.0045960.0043730.0043770.004377281,635
Aug 3, 20240.0044240.0046250.0043890.0045660.004566256,287
Aug 2, 20240.0045750.0048800.0044040.0044240.004424275,767
Aug 1, 20240.0049730.0049860.0044320.0045750.004575285,008
Jul 31, 20240.0047770.0051860.0047660.0049730.004973289,005
Jul 30, 20240.0049980.0050120.0045890.0047770.004777260,709
Jul 29, 20240.0049090.0050520.0045170.0049980.004998298,730
Jul 28, 20240.0050530.0051250.0048800.0049090.004909262,553
Jul 27, 20240.0051820.0051860.0048530.0050530.005053312,229
Jul 26, 20240.0052510.0053440.0051320.0051820.005182319,361
Jul 25, 20240.0053020.0053050.0050580.0052510.005251304,407
Jul 24, 20240.0051000.0054280.0051000.0053020.005302288,784
Jul 23, 20240.0053310.0054340.0050990.0051000.005100193,799
Jul 22, 20240.0050110.0054200.0050100.0053310.005331337,690
Jul 21, 20240.0053890.0053970.0050100.0050110.005011309,811
Jul 20, 20240.0050920.0054890.0050360.0053890.005389296,824
Jul 19, 20240.0060040.0062000.0050910.0050920.005092310,735
Jul 18, 20240.0059000.0061000.0057980.0060040.006004285,535
Jul 17, 20240.0055540.0060760.0055500.0059000.005900333,302
Jul 16, 20240.0065220.0065330.0055490.0055540.005554308,443
Jul 15, 20240.0065600.0070210.0062480.0065220.006522314,731
Jul 14, 20240.0063010.0066220.0063000.0065600.006560420,114
Jul 13, 20240.0064370.0065740.0061910.0063010.006301311,968
Jul 12, 20240.0064230.0064440.0061750.0064370.006437345,175
Jul 11, 20240.0064120.0065670.0063710.0064230.006423298,605
Jul 10, 20240.0062800.0064430.0062470.0064120.006412229,191
Jul 9, 20240.0061760.0062860.0061760.0062800.0062802,048
Jul 8, 20240.0061430.0063640.0061320.0061760.0061762,841
Jul 7, 20240.0063190.0063190.0061280.0061430.0061431,257
Jul 6, 20240.0062800.0063550.0062570.0063190.0063191,820
Jul 5, 20240.0062670.0062940.0059390.0062800.0062805,785
Jul 4, 20240.0063640.0063660.0061680.0062710.00627120,790
Jul 3, 20240.0064910.0066390.0060450.0063640.006364259,123
Jul 2, 20240.0065040.0065240.0064480.0064910.006491313,219
Jul 1, 20240.0065090.0065970.0064960.0065040.006504276,392
Jun 30, 20240.0064440.0065280.0063790.0065090.006509289,874
Jun 29, 20240.0064380.0064730.0064000.0064440.006444282,412
Jun 28, 20240.0065110.0067420.0063720.0064380.006438267,908
Jun 27, 20240.0066090.0066810.0063690.0065110.006511301,421
Jun 26, 20240.0064690.0066800.0064040.0066090.006609260,428
Jun 25, 20240.0066580.0067450.0064620.0064690.006469253,253
Jun 24, 20240.0065450.0066580.0063090.0066580.006658218,761
Jun 23, 20240.0066210.0066500.0064000.0065450.006545273,940
Jun 22, 20240.0064820.0066310.0064810.0066210.006621245,605
Jun 21, 20240.0064990.0066490.0061140.0064820.006482257,835
Jun 20, 20240.0065410.0067260.0064710.0064990.006499257,480
Jun 19, 20240.0069340.0070140.0061650.0065410.006541327,615
Jun 18, 20240.0076360.0076380.0068980.0069340.006934250,748
Jun 17, 20240.0075900.0077050.0073960.0076360.007636304,926
Jun 16, 20240.0077990.0078440.0075490.0075900.007590247,507
Jun 15, 20240.0076830.0078110.0076820.0077990.007799234,313
Jun 14, 20240.0076020.0077290.0075790.0076830.007683251,849
Jun 13, 20240.0077800.0077810.0075770.0076020.007602266,643
Jun 12, 20240.0076980.0079160.0074700.0077800.007780279,358
Jun 11, 20240.0076190.0077630.0074470.0076980.007698271,644
Jun 10, 20240.0076880.0077490.0075970.0076190.007619267,693
Jun 9, 20240.0077420.0078820.0076350.0076880.007688288,530
Jun 8, 20240.0077480.0078090.0077160.0077420.007742276,903
Jun 7, 20240.0079470.0079700.0075370.0077480.007748287,869
Jun 6, 20240.0077450.0080140.0074870.0079470.007947341,944
Jun 5, 20240.0077160.0078590.0076070.0077450.007745295,216
Jun 4, 20240.0078710.0079980.0077090.0077160.007716286,813
Jun 3, 20240.0078340.0080200.0077990.0078710.007871315,932
Jun 2, 20240.0079690.0079980.0078160.0078340.007834319,414
Jun 1, 20240.0078970.0079900.0074410.0079690.007969285,901
May 31, 20240.0075010.0082530.0074660.0078970.007897345,464
May 30, 20240.0078740.0079660.0074940.0075010.007501316,050
May 29, 20240.0077920.0079060.0075440.0078740.007874301,899
May 28, 20240.0077880.0078180.0076490.0077920.007792273,398
May 27, 20240.0077190.0080740.0077170.0077880.007788342,330
May 26, 20240.0078590.0080340.0077100.0077190.007719381,329
May 25, 20240.0078350.0078870.0078120.0078590.007859378,765
May 24, 20240.0079090.0079810.0077220.0078350.007835340,568
May 23, 20240.0073310.0080690.0073220.0079090.007909309,379
May 22, 20240.0078320.0079170.0073210.0073310.007331353,521
May 21, 20240.0079870.0082320.0077700.0078320.007832319,376
May 20, 20240.0076960.0081420.0076610.0079870.007987322,974
May 19, 20240.0077920.0078160.0076720.0076960.007696301,248
May 18, 20240.0077090.0078500.0077090.0077920.007792235,345
May 17, 20240.0076580.0078090.0075480.0077090.007709281,242
May 16, 20240.0077780.0077960.0074980.0076580.007658272,705
May 15, 20240.0075100.0077960.0074520.0077780.007778227,630
May 14, 20240.0076020.0077260.0073690.0075100.007510258,074
May 13, 20240.0075630.0076480.0074580.0076020.007602235,795
May 12, 20240.0075510.0076070.0075220.0075630.007563248,764
May 11, 20240.0075520.0076050.0075050.0075510.007551252,888
May 10, 20240.0077820.0078150.0075130.0075520.007552240,911
May 9, 20240.0078830.0079900.0076780.0077820.007782285,129
May 8, 20240.0076120.0078970.0076070.0078830.007883251,583
May 7, 20240.0076440.0077420.0075870.0076120.007612278,758
May 6, 20240.0077720.0078710.0074400.0076440.007644232,444
May 5, 20240.0078990.0079990.0077120.0077720.007772247,961
May 4, 20240.0081690.0082140.0075560.0078990.007899292,367
May 3, 20240.0078040.0082730.0077180.0081690.008169293,874
May 2, 20240.0075520.0078110.0074830.0078040.007804278,977

Related Tickers

BTC-USD Bitcoin USD
96,750.38
+1.74%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,833.34
+1.23%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.21
+0.45%
 
BNB-USD BNB USD
597.98
-0.49%
 
SOL-USD Solana USD
149.45
+0.48%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
+3.03%
 
ADA-USD Cardano USD
0.71
+2.93%
 
TRX-USD TRON USD
0.24
-0.90%
 
WTRX-USD Wrapped TRON USD
0.24
-0.90%
 
STETH-USD Lido Staked ETH USD
1,833.98
+1.36%
 
WBTC-USD Wrapped Bitcoin USD
96,675.54
+1.80%
 
SUI20947-USD Sui USD
3.47
-1.23%
 
LINK-USD Chainlink USD
14.73
+0.68%
 
AVAX-USD Avalanche USD
21.66
+2.64%
 
XLM-USD Stellar USD
0.28
+1.72%
 
LEO-USD UNUS SED LEO USD
8.94
-2.23%
 
TON11419-USD Toncoin USD
3.23
+1.93%
 
SHIB-USD Shiba Inu USD
0.00
+1.62%
 
WSTETH-USD Lido wstETH USD
2,210.11
+1.71%
 
HBAR-USD Hedera USD
0.19
+2.35%
 
USDS33039-USD USDS USD
1.00
+0.06%
 
BCH-USD Bitcoin Cash USD
369.32
+0.61%
 
HYPE32196-USD Hyperliquid USD
20.22
+1.92%
 
LTC-USD Litecoin USD
88.60
+4.49%
 
DOT-USD Polkadot USD
4.20
+2.17%
 
BTCB-USD Bitcoin BEP2 USD
96,725.02
+1.78%
 
WETH-USD WETH USD
1,838.24
+1.51%
 
DAI-USD Dai USD
1.00
-0.01%
 
XMR-USD Monero USD
282.96
+0.94%
 
BGB-USD Bitget Token USD
4.40
+0.90%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,958.86
+1.23%
 
PI35697-USD Pi USD
0.60
-2.29%
 
WEETH-USD Wrapped eETH USD
1,954.63
+1.21%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,978.95
+1.99%
 
PEPE24478-USD Pepe USD
0.00
-1.33%
 
APT21794-USD Aptos USD
5.47
+1.41%
 
UNI7083-USD Uniswap USD
5.28
+0.26%
 
TAO22974-USD Bittensor USD
359.15
+0.52%
 
NEAR-USD NEAR Protocol USD
2.55
+2.03%
 
OKB-USD OKB USD
51.16
-0.48%
 
ONDO-USD Ondo USD
0.91
-0.68%
 
GT-USD GateToken USD
21.88
-0.93%
 
ICP-USD Internet Computer USD
4.98
+0.35%
 
AAVE-USD Aave USD
174.16
+3.12%
 
JITOSOL-USD Jito Staked SOL USD
179.07
+0.45%
 
ETC-USD Ethereum Classic USD
17.01
+2.20%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.52
-4.61%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.52
-4.61%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+0.57%
 
KAS-USD Kaspa USD
0.09
+1.56%
 
MNT27075-USD Mantle USD
0.74
-0.40%
 
CRO-USD Cronos USD
0.09
-0.28%
 
RENDER-USD Render USD
4.60
+2.15%
 
VET-USD VeChain USD
0.03
+2.79%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,583.45
+1.76%
 
FIL-USD Filecoin USD
2.84
+2.67%
 
ALGO-USD Algorand USD
0.22
+0.00%
 
FTN-USD Fasttoken USD
4.29
+0.20%
 
ATOM-USD Cosmos USD
4.45
+2.58%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
-4.43%
 
ENA-USD Ethena USD
0.31
-4.04%
 
TIA-USD Celestia USD
2.64
-3.33%
 
ARB11841-USD Arbitrum USD
0.34
+2.91%
 
S32684-USD Sonic (prev. FTM) USD
0.55
+8.74%
 
JLP-USD Jupiter Perps LP USD
4.14
+0.53%
 
SOLVBTC-USD SolvBTC USD
96,736.99
+1.93%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
BONK-USD Bonk USD
0.00
-2.41%
 
BBTC31369-USD BounceBit BTC USD
97,672.60
+2.21%
 
WLD-USD Worldcoin USD
1.04
+0.23%
 
KCS-USD KuCoin Token USD
10.73
-1.11%
 
JUP29210-USD Jupiter USD
0.46
-2.24%
 
MKR-USD Maker USD
1,536.44
+3.12%
 
STX4847-USD Stacks USD
0.83
+1.14%
 
WZEDX-USD Wrapped Zedxion USD
0.31
-0.01%
 
WFTM-USD Wrapped Fantom USD
0.56
+12.32%
 
BNSOL-USD Binance Staked SOL USD
156.61
+0.33%
 
XDC-USD XDC Network USD
0.08
+0.13%
 
OP-USD Optimism USD
0.73
+0.90%
 
FARTCOIN-USD Fartcoin USD
1.19
-4.93%
 
IMX10603-USD Immutable USD
0.64
+14.65%
 
EOS-USD EOS USD
0.73
+8.79%
 
SEI-USD Sei USD
0.22
+1.50%
 
IP-USD Story USD
4.16
+4.67%
 
FLR-USD Flare USD
0.02
-2.32%
 
DEXE-USD DeXe USD
13.16
-0.47%
 
VIRTUAL-USD Virtuals Protocol USD
1.65
+0.59%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,916.28
+1.76%
 
INJ-USD Injective USD
10.22
+3.04%
 
QNT-USD Quant USD
82.00
+8.19%
 
GRT6719-USD The Graph USD
0.10
+3.76%
 
CRV-USD Curve DAO Token USD
0.72
+0.32%
 
WBNB-USD Wrapped BNB USD
598.76
-0.36%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%