Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Goatseus Maximus USD Price (GOAT33440-USD)

0.08
+0.00
+(4.70%)
As of 7:05:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.0829080.0889100.0823870.0845130.08451330,838,640
Apr 30, 20250.0872830.0872830.0764750.0829380.08293837,247,690
Apr 29, 20250.0877990.0951470.0837820.0873040.08730468,691,929
Apr 28, 20250.0734270.0883270.0695310.0877990.08779969,152,342
Apr 27, 20250.0812490.0812660.0723900.0734270.07342731,480,294
Apr 26, 20250.0754860.0821600.0751850.0812490.08124946,552,155
Apr 25, 20250.0666620.0866830.0648330.0754850.075485117,942,343
Apr 24, 20250.0650080.0681780.0614280.0666620.06666228,751,926
Apr 23, 20250.0653770.0725570.0635600.0650080.06500887,457,662
Apr 22, 20250.0518530.0653820.0513260.0653770.06537753,446,745
Apr 21, 20250.0515230.0573830.0502480.0518540.05185431,777,673
Apr 20, 20250.0491000.0517720.0469730.0515230.05152318,878,162
Apr 19, 20250.0465240.0498170.0455510.0491000.04910011,099,359
Apr 18, 20250.0467550.0479110.0454720.0465240.0465248,461,129
Apr 17, 20250.0458960.0482430.0444450.0467550.04675510,183,655
Apr 16, 20250.0459390.0470120.0446170.0458860.04588611,149,371
Apr 15, 20250.0493090.0524670.0458590.0459390.04593915,167,362
Apr 14, 20250.0517970.0530900.0487370.0493090.04930914,194,376
Apr 13, 20250.0569250.0582000.0508080.0517960.05179624,960,559
Apr 12, 20250.0486800.0633360.0475890.0569390.05693972,248,469
Apr 11, 20250.0422210.0486800.0421030.0486800.04868023,466,937
Apr 10, 20250.0431590.0446630.0412030.0422040.04220412,533,140
Apr 9, 20250.0385330.0437310.0371090.0431590.04315920,804,088
Apr 8, 20250.0411530.0429310.0383860.0385330.03853314,953,098
Apr 7, 20250.0390550.0438610.0360990.0411530.04115330,564,367
Apr 6, 20250.0443470.0443470.0379660.0390480.03904812,074,511
Apr 5, 20250.0451080.0455920.0434510.0443470.0443477,862,651
Apr 4, 20250.0444820.0455280.0423980.0451080.04510815,164,145
Apr 3, 20250.0451650.0463290.0428050.0444820.04448213,376,737
Apr 2, 20250.0494180.0495940.0442950.0451650.04516523,314,463
Apr 1, 20250.0506500.0529260.0479340.0494200.04942015,334,132
Mar 31, 20250.0516760.0520970.0495540.0506500.05065015,117,336
Mar 30, 20250.0517530.0533100.0510240.0516760.05167611,463,544
Mar 29, 20250.0547010.0554220.0500190.0517580.05175815,521,305
Mar 28, 20250.0612800.0617870.0539710.0547010.05470118,681,406
Mar 27, 20250.0619270.0661870.0611090.0612800.06128013,280,555
Mar 26, 20250.0636800.0681740.0600930.0619270.06192721,040,888
Mar 25, 20250.0633140.0637010.0612460.0636800.06368014,182,471
Mar 24, 20250.0590570.0646550.0580200.0633140.06331424,640,534
Mar 23, 20250.0564040.0601580.0560550.0590550.05905516,644,760
Mar 22, 20250.0553740.0583080.0553740.0564040.05640412,685,966
Mar 21, 20250.0562170.0572320.0528350.0553740.05537412,893,136
Mar 20, 20250.0587000.0590420.0555370.0562170.05621713,514,438
Mar 19, 20250.0568140.0587140.0555010.0587000.05870021,372,568
Mar 18, 20250.0578420.0578420.0530990.0568140.05681414,820,168
Mar 17, 20250.0548230.0591090.0545050.0578420.05784218,112,657
Mar 16, 20250.0581740.0599160.0545570.0548230.05482316,420,908
Mar 15, 20250.0571430.0587970.0563250.0581740.05817411,246,333
Mar 14, 20250.0542310.0592360.0542070.0571440.05714421,632,027
Mar 13, 20250.0554610.0565330.0522440.0542310.05423114,567,989
Mar 12, 20250.0539620.0554920.0516870.0554610.05546115,727,963
Mar 11, 20250.0538270.0562380.0493450.0539610.05396121,218,956
Mar 10, 20250.0557040.0595250.0524090.0538290.05382919,863,014
Mar 9, 20250.0614100.0632420.0532000.0557040.05570419,851,929
Mar 8, 20250.0630050.0640780.0599430.0614100.06141016,411,579
Mar 7, 20250.0681430.0690230.0626110.0630050.06300532,184,559
Mar 6, 20250.0738490.0751770.0676400.0681430.06814322,107,634
Mar 5, 20250.0749290.0761440.0705740.0738490.07384925,603,809
Mar 4, 20250.0792400.0804410.0695600.0749290.07492954,021,907
Mar 3, 20250.1031750.1035010.0775850.0792400.07924035,489,936
Mar 2, 20250.0898270.1045310.0891900.1031750.10317539,367,070
Mar 1, 20250.1001000.1011350.0885760.0898270.08982718,735,742
Feb 28, 20250.0937790.1040980.0884370.1001000.10010041,113,097
Feb 27, 20250.0942650.0995980.0914710.0937790.09377927,304,870
Feb 26, 20250.0896990.0952390.0875150.0942650.09426526,683,905
Feb 25, 20250.0833520.0935550.0799750.0896990.08969948,924,922
Feb 24, 20250.1072510.1083200.0832820.0833550.08335535,389,720
Feb 23, 20250.1165700.1166970.1035030.1072510.10725123,350,879
Feb 22, 20250.0986950.1196320.0963550.1165700.11657047,090,587
Feb 21, 20250.1011450.1144540.0986950.0986950.09869542,192,224
Feb 20, 20250.0971560.1014210.0958700.1011450.10114517,545,346
Feb 19, 20250.0974690.0987370.0946020.0971560.09715614,929,278
Feb 18, 20250.0996930.1007410.0902920.0974690.09746924,520,915
Feb 17, 20250.1037290.1073330.0947840.0996930.09969326,662,733
Feb 16, 20250.1063150.1081630.1022700.1037290.10372916,781,547
Feb 15, 20250.1140800.1176390.1047710.1063150.10631526,083,954
Feb 14, 20250.1124550.1245750.1097950.1140800.11408035,163,593
Feb 13, 20250.1208210.1224320.1102280.1124550.11245523,244,817
Feb 12, 20250.1166930.1219250.1095550.1208210.12082130,000,967
Feb 11, 20250.1195750.1295830.1133360.1166930.11669328,618,810
Feb 10, 20250.1208400.1263980.1157960.1195750.11957521,716,218
Feb 9, 20250.1267340.1308880.1129280.1208130.12081321,759,836
Feb 8, 20250.1154140.1276880.1153380.1267340.12673428,583,922
Feb 7, 20250.1144620.1310420.1106020.1154140.11541432,953,365
Feb 6, 20250.1260760.1306650.1133160.1143430.11434370,587,497
Feb 5, 20250.1342970.1411000.1236900.1260640.126064107,749,472
Feb 4, 20250.1470870.1472890.1279570.1342970.134297115,776,578
Feb 3, 20250.1341890.1498270.1014470.1470870.147087176,327,792
Feb 2, 20250.1601320.1649240.1290170.1341890.13418991,675,433
Feb 1, 20250.1980840.2074640.1581430.1601320.16013254,895,066
Jan 31, 20250.1978650.2196850.1914890.1980870.19808747,248,827
Jan 30, 20250.1953210.2165950.1913770.1978650.19786548,124,092
Jan 29, 20250.1820030.2084060.1814830.1953150.19531557,853,523
Jan 28, 20250.2153170.2183300.1801220.1820040.18200436,534,744
Jan 27, 20250.2188050.2198750.1889020.2153170.21531775,362,984
Jan 26, 20250.2407970.2472380.2187920.2187920.21879244,071,233
Jan 25, 20250.2505140.2511430.2370760.2407960.24079655,644,508
Jan 24, 20250.2800840.2865060.2501950.2505130.25051384,177,499
Jan 23, 20250.2631220.3745140.2629950.2800840.280084393,520,831
Jan 22, 20250.2589610.2861860.2512320.2631300.26313094,860,598
Jan 21, 20250.2613760.2728170.2426730.2589610.25896189,101,712
Jan 20, 20250.2663590.2784960.2363110.2613760.261376165,692,576
Jan 19, 20250.3096800.3228950.2627500.2663590.266359210,241,594
Jan 18, 20250.3982790.4074890.2986790.3096800.309680207,025,697
Jan 17, 20250.3511630.4171940.3503450.3982790.398279127,699,255
Jan 16, 20250.3761660.3799370.3493520.3511630.35116393,258,037
Jan 15, 20250.3447770.3819310.3238770.3761620.376162100,326,509
Jan 14, 20250.3344150.3530010.3344130.3447770.34477782,490,754
Jan 13, 20250.3453470.3563890.2916240.3344250.334425111,252,881
Jan 12, 20250.3574660.3639800.3370430.3453420.34534250,781,005
Jan 11, 20250.3621650.3716230.3472730.3575850.35758560,588,674
Jan 10, 20250.3529050.3869610.3528880.3622860.362286105,721,540
Jan 9, 20250.3873200.3918300.3448740.3529070.352907103,312,752
Jan 8, 20250.4396030.4450980.3692240.3873200.387320142,112,513
Jan 7, 20250.5129110.5224610.4395100.4396030.439603159,433,191
Jan 6, 20250.5375760.5428110.5068810.5129130.512913109,408,253
Jan 5, 20250.5784760.5956790.5335430.5375590.537559105,276,446
Jan 4, 20250.5750230.5871290.5465140.5784760.578476134,039,589
Jan 3, 20250.5920270.5940270.5356040.5750230.575023194,493,600
Jan 2, 20250.5750720.6337370.5632850.5920270.592027260,051,223
Jan 1, 20250.5014570.5954150.4986880.5750730.575073260,221,260
Dec 31, 20240.4615770.5355010.4345700.5014570.501457218,201,812
Dec 30, 20240.4045320.4891440.4038970.4615770.461577199,981,531
Dec 29, 20240.4528870.4529910.3957980.4045320.404532101,850,686
Dec 28, 20240.4364880.4578750.4204390.4528870.452887103,594,920
Dec 27, 20240.4476800.4702280.4268550.4364880.436488136,499,708
Dec 26, 20240.4813140.4879760.4415270.4476810.447681116,343,748
Dec 25, 20240.5237580.5239090.4714010.4813140.481314159,532,962
Dec 24, 20240.5458460.5520120.5037680.5237580.523758145,610,993
Dec 23, 20240.4895260.5570260.4742670.5458460.545846180,902,935
Dec 22, 20240.4821900.5356990.4598180.4895260.489526192,558,323
Dec 21, 20240.4804450.5611840.4727610.4821900.482190241,725,734
Dec 20, 20240.4828030.5097500.3887040.4804450.480445294,381,847
Dec 19, 20240.5757260.5779860.4521970.4828030.482803263,525,894
Dec 18, 20240.6398690.6633280.5728090.5757260.575726241,028,675
Dec 17, 20240.6802670.7335940.6384600.6398800.639880330,472,038
Dec 16, 20240.7795900.7972630.6782220.6802670.680267328,692,023
Dec 15, 20240.8111050.8330510.7451620.7795900.779590249,426,314
Dec 14, 20240.8719370.9231140.7852340.8111050.811105398,463,956
Dec 13, 20240.7191880.8734010.7109410.8719370.871937385,532,204
Dec 12, 20240.6799060.8378150.6618220.7190950.719095504,231,806
Dec 11, 20240.5544160.7060970.5348890.6799060.679906382,077,630
Dec 10, 20240.6060390.6243470.5001300.5543070.554307339,683,379
Dec 9, 20240.7399680.7401000.5232660.6060390.606039256,907,720
Dec 8, 20240.7789130.8166380.7258250.7399680.739968182,305,502
Dec 7, 20240.7586450.8178020.7358180.7793280.779328236,478,262
Dec 6, 20240.8170400.8567800.7563440.7586790.758679231,857,898
Dec 5, 20240.7397920.8240940.7035580.7965020.796502289,076,955
Dec 4, 20240.7456090.8295990.7263440.7397920.739792313,789,287
Dec 3, 20240.7237450.7744600.6631660.7456090.745609268,018,506
Dec 2, 20240.7583190.7679880.6622460.7237440.723744290,548,057
Dec 1, 20240.8238240.8404770.7495190.7583190.758319254,465,560
Nov 30, 20240.8884890.8884890.8172980.8238240.823824171,136,113
Nov 29, 20240.8116620.9296450.8116140.8883680.888368290,916,921
Nov 28, 20240.9000380.9291240.7799000.8116610.811661216,725,004
Nov 27, 20240.8286850.9505050.8139330.9000380.900038378,761,008
Nov 26, 20240.7387880.8799470.7065750.8286930.828693339,739,084
Nov 25, 20240.8429670.9012880.7141840.7387880.738788341,138,328
Nov 24, 20240.8070040.8577390.7485300.8428790.842879323,412,499
Nov 23, 20240.8924410.9302370.7846530.8070040.807004385,664,414
Nov 22, 20240.9939751.0035980.8289510.8924070.892407344,594,292
Nov 21, 20240.9006821.1377970.8605170.9941600.994160489,991,609
Nov 20, 20241.0998871.2315420.8964550.9006820.900682404,210,571
Nov 19, 20241.0394531.1892270.9988061.0998831.099883361,252,690
Nov 18, 20241.2051211.2513311.0040831.0394071.039407389,942,218
Nov 17, 20241.2181111.3555161.1573811.2053301.205330394,396,313
Nov 16, 20241.2063421.3118101.0948321.2181111.218111444,353,692
Nov 15, 20240.8649861.2601850.8239821.2063421.206342645,740,151
Nov 14, 20240.8254821.0639470.8055280.8650190.865019593,948,148
Nov 13, 20240.9079270.9361090.8075340.8254820.825482341,406,227
Nov 12, 20240.8211401.0288930.7661320.9079270.907927308,683,062
Nov 11, 20240.9302270.9574070.7867870.8211400.821140279,981,213
Nov 10, 20240.7705360.9375550.7600470.9302270.930227287,237,691
Nov 9, 20240.7494100.7869120.6992990.7705360.770536160,305,684
Nov 8, 20240.8603530.8886060.7364530.7493940.749394197,137,020
Nov 7, 20240.7915600.8911650.7422230.8603530.860353223,732,595
Nov 6, 20240.6003900.8344320.5961660.7915600.791560291,292,860
Nov 5, 20240.4809920.6089910.4661460.6003900.600390170,632,557
Nov 4, 20240.5296490.5550030.4802730.4809920.480992144,384,779
Nov 3, 20240.4414190.5487900.4203420.5296490.529649212,104,135
Nov 2, 20240.5412270.5624020.4330220.4414190.441419179,567,302
Nov 1, 20240.5330300.5944120.5236200.5412270.541227172,843,695
Oct 31, 20240.5765330.6049360.5097980.5330300.533030201,596,888
Oct 30, 20240.6615150.7050990.5613420.5765330.576533238,006,313
Oct 29, 20240.6125690.7323120.6088030.6615150.661515283,024,820
Oct 28, 20240.5934500.7007050.5579520.6124940.612494311,479,049
Oct 27, 20240.7156050.7156610.5629390.5934500.593450298,654,017
Oct 26, 20240.6951390.8708550.6835860.7156050.715605318,121,461
Oct 25, 20240.6633620.7581400.6151550.6951390.695139453,435,201
Oct 24, 20240.6466320.8836630.5992080.6632590.663259503,827,295
Oct 23, 20240.4557690.7525330.4556260.6536320.653632376,068,626
Oct 22, 20240.4409320.5209220.3493380.4556720.455672180,611,839
Oct 21, 20240.2570600.4541390.1669870.4409320.440932337,271,951
Oct 20, 20240.4057650.4356380.2272420.2570600.257060280,204,069
Oct 19, 20240.4126230.5353720.3723690.4057030.405703170,731,458
Oct 18, 20240.2995210.4664380.2730230.4124560.412456150,045,265
Oct 17, 20240.3116580.3689700.2304840.2992200.299220163,689,309
Oct 16, 20240.2053650.3299580.1894760.3115590.311559187,021,583
Oct 15, 20240.1559420.2106710.0980300.2053650.20536583,138,496
Oct 14, 20240.1065140.1765100.0972840.1559250.15592583,999,203

Related Tickers

BTC-USD Bitcoin USD
96,767.51
+2.81%
 
ETH-USD Ethereum USD
1,853.39
+3.78%
 
USDT-USD Tether USDt USD
1.00
+0.04%
 
XRP-USD XRP USD
2.23
+1.93%
 
BNB-USD BNB USD
600.97
+0.56%
 
SOL-USD Solana USD
151.08
+3.72%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.18
+5.97%
 
ADA-USD Cardano USD
0.71
+3.61%
 
TRX-USD TRON USD
0.25
-0.36%
 
WTRX-USD Wrapped TRON USD
0.25
-0.17%
 
STETH-USD Lido Staked ETH USD
1,854.83
+4.05%
 
WBTC-USD Wrapped Bitcoin USD
96,745.17
+2.79%
 
SUI20947-USD Sui USD
3.67
+7.73%
 
LINK-USD Chainlink USD
14.94
+5.08%
 
AVAX-USD Avalanche USD
21.83
+4.29%
 
XLM-USD Stellar USD
0.28
+2.57%
 
LEO-USD UNUS SED LEO USD
9.03
-0.37%
 
SHIB-USD Shiba Inu USD
0.00
+3.04%
 
HBAR-USD Hedera USD
0.19
+3.91%
 
WSTETH-USD Lido wstETH USD
2,226.99
+4.47%
 
TON11419-USD Toncoin USD
3.21
+1.22%
 
USDS33039-USD USDS USD
1.00
+0.05%
 
BCH-USD Bitcoin Cash USD
364.37
+0.17%
 
LTC-USD Litecoin USD
89.39
+7.01%
 
HYPE32196-USD Hyperliquid USD
20.29
+9.00%
 
DOT-USD Polkadot USD
4.17
+2.36%
 
BTCB-USD Bitcoin BEP2 USD
96,795.91
+2.81%
 
WETH-USD WETH USD
1,854.52
+4.15%
 
DAI-USD Dai USD
1.00
+0.01%
 
BGB-USD Bitget Token USD
4.39
+1.56%
 
XMR-USD Monero USD
274.93
+0.27%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,981.04
+3.94%
 
PI35697-USD Pi USD
0.60
+4.66%
 
WEETH-USD Wrapped eETH USD
1,978.10
+4.16%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,773.01
+3.01%
 
PEPE24478-USD Pepe USD
0.00
-0.46%
 
APT21794-USD Aptos USD
5.55
+4.04%
 
UNI7083-USD Uniswap USD
5.40
+2.59%
 
TAO22974-USD Bittensor USD
367.82
+4.71%
 
NEAR-USD NEAR Protocol USD
2.59
+5.20%
 
OKB-USD OKB USD
51.73
+1.15%
 
ONDO-USD Ondo USD
0.92
+1.25%
 
GT-USD GateToken USD
21.82
+0.44%
 
AAVE-USD Aave USD
175.94
+7.69%
 
ICP-USD Internet Computer USD
4.97
+2.27%
 
JITOSOL-USD Jito Staked SOL USD
181.08
+3.80%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.89
-0.43%
 
ETC-USD Ethereum Classic USD
16.95
+2.70%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.81
-0.94%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+3.01%
 
MNT27075-USD Mantle USD
0.74
+1.08%
 
KAS-USD Kaspa USD
0.10
+6.84%
 
RENDER-USD Render USD
4.66
+5.44%
 
CRO-USD Cronos USD
0.09
+2.98%
 
VET-USD VeChain USD
0.03
+3.91%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.03%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,757.92
+2.82%
 
ALGO-USD Algorand USD
0.22
-0.82%
 
FIL-USD Filecoin USD
2.83
+1.90%
 
FTN-USD Fasttoken USD
4.29
+0.17%
 
ENA-USD Ethena USD
0.32
+3.32%
 
FET-USD Artificial Superintelligence Alliance USD
0.74
+2.42%
 
ATOM-USD Cosmos USD
4.46
+4.14%
 
S32684-USD Sonic (prev. FTM) USD
0.58
+17.58%
 
TIA-USD Celestia USD
2.69
-0.15%
 
ARB11841-USD Arbitrum USD
0.34
+4.73%
 
JLP-USD Jupiter Perps LP USD
4.16
+2.27%
 
BONK-USD Bonk USD
0.00
+0.03%
 
SOLVBTC-USD SolvBTC USD
96,730.45
+2.85%
 
FDUSD-USD First Digital USD USD
1.00
+0.04%
 
WLD-USD Worldcoin USD
1.07
-5.18%
 
BBTC31369-USD BounceBit BTC USD
97,434.45
+3.62%
 
KCS-USD KuCoin Token USD
10.83
+0.42%
 
JUP29210-USD Jupiter USD
0.46
+0.67%
 
MKR-USD Maker USD
1,550.60
+5.19%
 
STX4847-USD Stacks USD
0.84
+4.80%
 
WFTM-USD Wrapped Fantom USD
0.58
+17.25%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.28%
 
BNSOL-USD Binance Staked SOL USD
158.46
+3.84%
 
OP-USD Optimism USD
0.74
+0.22%
 
XDC-USD XDC Network USD
0.08
-0.71%
 
FARTCOIN-USD Fartcoin USD
1.20
+2.24%
 
SEI-USD Sei USD
0.22
+6.05%
 
FLR-USD Flare USD
0.02
+4.37%
 
IP-USD Story USD
4.12
+3.09%
 
DEXE-USD DeXe USD
13.21
-0.06%
 
VIRTUAL-USD Virtuals Protocol USD
1.69
+27.17%
 
IMX10603-USD Immutable USD
0.60
+6.00%
 
EOS-USD EOS USD
0.69
+1.49%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,919.06
+3.42%
 
INJ-USD Injective USD
10.40
+8.88%
 
GRT6719-USD The Graph USD
0.10
+6.17%
 
CRV-USD Curve DAO Token USD
0.71
+1.84%
 
WBNB-USD Wrapped BNB USD
601.24
+0.52%
 
QNT-USD Quant USD
78.45
+4.65%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
RETH-USD Rocket Pool ETH USD
2,106.05
+4.65%