NYSE - Nasdaq Real Time Price USD
Genworth Financial, Inc. (GNW)
6.70
-0.04
(-0.67%)
As of 12:12:44 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW250620C00003000 | 11/15/2024 12:33 PM | 3 | 4.41 | 4.20 | 4.40 | 0.00 | 0.00% | - | 5 | 387.50% |
| GNW250620C00004000 | 5/23/2025 9:30 AM | 4 | 2.10 | 2.70 | 2.80 | -1.09 | -34.17% | 8 | 124 | 123.44% |
| GNW250620C00005000 | 5/21/2025 12:51 PM | 5 | 2.14 | 1.70 | 1.80 | 0.00 | 0.00% | 59 | 58 | 78.13% |
| GNW250620C00006000 | 5/1/2025 9:31 AM | 6 | 0.70 | 0.70 | 0.75 | -0.30 | -30.00% | 1,000 | 1,908 | 38.28% |
| GNW250620C00007000 | 5/23/2025 9:30 AM | 7 | 0.15 | 0.10 | 0.15 | 0.01 | 11.11% | 111 | 5,148 | 35.94% |
| GNW250620C00008000 | 5/21/2025 3:25 PM | 8 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2,946 | 50.00% |
| GNW250620C00009000 | 2/21/2025 10:03 AM | 9 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 2,327 | 25.00% |
| GNW250620C00010000 | 2/12/2025 12:04 PM | 10 | 0.04 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 95 | 98.44% |
| GNW250620C00011000 | 12/2/2024 12:54 PM | 11 | 0.05 | 0.00 | 1.35 | 0.00 | 0.00% | - | 2 | 228.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW250620P00005000 | 4/7/2025 1:45 PM | 5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| GNW250620P00006000 | 5/21/2025 1:57 PM | 6 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 1,532 | 47.66% |
| GNW250620P00007000 | 5/23/2025 11:11 AM | 7 | 0.40 | 0.35 | 0.45 | 0.10 | 33.33% | 12 | 3,167 | 35.16% |
| GNW250620P00008000 | 3/24/2025 11:17 AM | 8 | 0.95 | 1.20 | 1.30 | 0.00 | 0.00% | 15 | 75 | 0.00% |
| GNW250620P00010000 | 12/17/2024 12:57 PM | 10 | 2.60 | 2.70 | 2.85 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
LNC Lincoln National Corporation
32.29
-1.16%
FG F&G Annuities & Life, Inc.
31.29
-1.36%
CNO CNO Financial Group, Inc.
37.20
-0.19%
BHF Brighthouse Financial, Inc.
58.29
-0.82%
MET MetLife, Inc.
76.99
-0.86%
PUK Prudential plc
22.35
-1.13%
PRI Primerica, Inc.
267.17
-0.52%
MFC Manulife Financial Corporation
31.06
+0.37%
BHFAP Brighthouse Financial, Inc.
19.54
+0.01%
UNM Unum Group
79.65
+0.03%