39.70
+0.61
+(1.56%)
As of 9:41:48 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTY250417P00035000 | 4/11/2025 9:30 AM | 35 | 0.75 | - | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
Related Tickers
UTB.F Unity Bancorp, Inc.
34.40
+1.78%
TYBT Trinity Bank, N.A.
85.00
0.00%
PFBN Pacific Alliance Bank
8.60
0.00%
EBKDY Erste Group Bank AG
35.05
-0.65%
MSBC Mission Bancorp
90.01
0.00%
HBT HBT Financial, Inc.
22.33
+1.62%
TCBX Third Coast Bancshares, Inc.
28.86
+0.31%
JMSB John Marshall Bancorp, Inc.
14.28
-0.42%
TMP Tompkins Financial Corporation
57.55
+0.56%
SBFG SB Financial Group, Inc.
18.51
0.00%