2.9200
+0.0300
+(1.04%)
At close: January 17 at 4:00:00 PM EST
2.9300
+0.01
+(0.34%)
After hours: January 17 at 4:31:16 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNSS250221C00003000 | 1/17/2025 3:12 PM | 3 | 0.25 | 0.15 | 0.35 | 0.00 | 0.00% | 50 | 173 | 78.91% |
| GNSS250221C00004000 | 1/6/2025 1:35 PM | 4 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | - | 22 | 84.38% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
LUNA Luna Innovations Incorporated
1.0700
+5.94%
WRAP Wrap Technologies, Inc.
2.0600
+5.64%
FCUV Focus Universal Inc.
0.5560
+4.91%
KRKNF Kraken Robotics Inc.
1.9830
+0.15%
NSCI.V Nanalysis Scientific Corp.
0.3250
-1.52%
UCLE US Nuclear Corp.
0.0800
+14.29%
KNW Know Labs, Inc.
0.1480
+7.48%
MKSI MKS Instruments, Inc.
120.11
+2.46%
JDG.L Judges Scientific plc
7,360.00
-3.16%
MIND MIND Technology, Inc.
7.47
-2.86%