CCC - CoinMarketCap USD

Gnosis USD Price (GNO-USD)

133.57
-4.12
(-2.99%)
As of 3:24:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 2025135.02136.52132.04133.57133.577,529,476
May 29, 2025137.01142.37134.92134.98134.986,969,121
May 28, 2025138.45138.55133.93137.01137.015,199,586
May 27, 2025132.63139.40130.72138.45138.456,294,184
May 26, 2025134.06137.62131.81132.63132.636,365,682
May 25, 2025133.85135.71130.16134.06134.0613,060,209
May 24, 2025132.53136.38132.42133.85133.855,058,425
May 23, 2025141.40143.49132.38132.53132.536,582,431
May 22, 2025137.96143.06136.93141.40141.407,238,471
May 21, 2025134.71140.11132.73137.96137.969,581,939
May 20, 2025132.91136.71130.70134.71134.717,280,621
May 19, 2025132.89133.50126.83132.91132.916,141,947
May 18, 2025131.68137.67127.86132.89132.895,293,846
May 17, 2025135.63135.85130.47131.68131.683,675,749
May 16, 2025134.18138.92133.99135.63135.633,917,115
May 15, 2025139.67141.54132.87134.18134.187,526,489
May 14, 2025146.37146.80138.07139.67139.676,431,513
May 13, 2025137.36146.51132.62146.37146.375,967,512
May 12, 2025137.51143.02133.76137.36137.367,165,619
May 11, 2025143.29143.49135.62137.51137.517,326,741
May 10, 2025131.78143.30130.96143.29143.296,483,532
May 9, 2025124.10134.98123.59131.78131.789,759,047
May 8, 2025108.43124.77108.29124.08124.089,025,200
May 7, 2025109.60111.83107.58108.43108.436,241,421
May 6, 2025109.36109.67106.36109.60109.605,443,579
May 5, 2025109.96110.35108.26109.36109.364,444,279
May 4, 2025110.82111.29109.85109.96109.963,796,032
May 3, 2025113.71113.77110.10110.82110.824,131,998
May 2, 2025113.02114.43112.07113.71113.714,141,587
May 1, 2025111.34114.47111.22113.02113.025,886,704
Apr 30, 2025112.27113.65109.40111.34111.345,503,833
Apr 29, 2025113.21115.02111.70112.27112.275,228,791
Apr 28, 2025112.11114.09110.51113.21113.214,765,970
Apr 27, 2025114.42115.68111.15112.11112.114,854,551
Apr 26, 2025112.99115.09112.12114.42114.424,970,353
Apr 25, 2025112.45114.19111.04112.99112.996,444,561
Apr 24, 2025114.06114.18109.49112.45112.455,006,906
Apr 23, 2025112.64115.65112.49114.06114.065,294,715
Apr 22, 2025105.14112.65103.31112.64112.648,624,520
Apr 21, 2025106.80109.76105.14105.14105.145,108,854
Apr 20, 2025108.53109.14106.00106.80106.803,706,536
Apr 19, 2025107.49109.26107.49108.53108.534,232,572
Apr 18, 2025108.08108.78107.45107.49107.494,874,195
Apr 17, 2025107.84109.93107.50108.08108.084,313,450
Apr 16, 2025108.18109.33106.98107.84107.845,159,202
Apr 15, 2025109.20111.79108.13108.18108.184,789,925
Apr 14, 2025108.03114.43107.94109.20109.207,898,833
Apr 13, 2025109.23110.58105.85108.03108.039,466,608
Apr 12, 2025102.97109.24102.31109.23109.233,901,081
Apr 11, 202598.71103.8597.96102.97102.974,744,967
Apr 10, 2025104.57104.6696.0798.7198.715,590,462
Apr 9, 202594.41105.9290.99104.57104.576,964,730
Apr 8, 202599.69102.4794.3894.4194.415,667,501
Apr 7, 2025101.36102.6992.6499.6999.697,856,596
Apr 6, 2025115.92116.7299.84101.36101.365,145,721
Apr 5, 2025116.02117.24114.89115.93115.932,545,995
Apr 4, 2025116.49118.08114.06116.02116.024,212,712
Apr 3, 2025115.34118.13113.70116.49116.494,025,337
Apr 2, 2025121.85123.46115.01115.36115.364,506,514
Apr 1, 2025118.25123.59118.11121.85121.855,462,227
Mar 31, 2025118.97121.99117.57118.25118.259,896,348
Mar 30, 2025119.21121.74118.01118.97118.975,304,778
Mar 29, 2025124.65125.03117.77119.21119.215,346,222
Mar 28, 2025130.22130.51122.99124.65124.655,684,551
Mar 27, 2025129.69131.98129.14130.22130.224,796,429
Mar 26, 2025131.96135.21128.87129.69129.696,082,663
Mar 25, 2025132.21133.30129.48131.96131.964,560,244
Mar 24, 2025127.14133.27126.58132.21132.216,063,418
Mar 23, 2025127.73129.49126.87127.14127.148,121,977
Mar 22, 2025125.07129.44125.05127.73127.733,632,299
Mar 21, 2025126.56127.42124.04125.07125.073,885,097
Mar 20, 2025131.54131.91125.81126.56126.565,032,655
Mar 19, 2025124.86131.56124.04131.54131.545,794,583
Mar 18, 2025127.63127.74121.41124.86124.866,443,571
Mar 17, 2025122.39128.23122.39127.64127.647,540,087
Mar 16, 2025127.14127.34121.72122.39122.393,473,934
Mar 15, 2025124.34127.49123.81127.14127.143,632,895
Mar 14, 2025119.40124.99119.36124.34124.344,900,432
Mar 13, 2025122.80124.68117.54119.40119.4010,579,544
Mar 12, 2025124.13125.59119.28122.80122.805,980,900
Mar 11, 2025117.37127.23112.26124.13124.136,419,967
Mar 10, 2025126.54132.83114.91117.36117.368,749,314
Mar 9, 2025138.95144.75126.23126.54126.547,220,602
Mar 8, 2025137.54140.53135.49138.95138.953,059,163
Mar 7, 2025140.56142.64135.46137.54137.545,057,023
Mar 6, 2025142.26145.81139.30140.56140.564,271,001
Mar 5, 2025138.07144.67137.50142.27142.275,955,746
Mar 4, 2025139.62140.58129.51138.07138.076,290,113
Mar 3, 2025161.96161.96137.40139.62139.627,051,688
Mar 2, 2025146.81172.65146.28161.96161.9621,936,419
Mar 1, 2025149.66152.52144.22146.81146.814,133,840
Feb 28, 2025152.83153.40140.94149.66149.667,216,065
Feb 27, 2025153.41155.92150.47152.83152.836,341,920
Feb 26, 2025162.88162.88150.92153.41153.417,372,533
Feb 25, 2025161.64165.73152.48162.89162.8920,945,022
Feb 24, 2025179.36196.06161.44161.66161.6618,681,328
Feb 23, 2025179.97181.17176.84179.36179.363,524,232
Feb 22, 2025171.94181.50171.61179.97179.974,075,073
Feb 21, 2025180.53186.60170.75171.94171.948,390,672
Feb 20, 2025180.35185.18177.70180.53180.539,269,070
Feb 19, 2025167.02220.59166.27180.35180.3567,926,765
Feb 18, 2025172.52173.30164.55167.02167.023,549,146
Feb 17, 2025170.08176.52168.65172.52172.523,180,753
Feb 16, 2025171.90173.87169.84170.08170.082,109,479
Feb 15, 2025176.08176.76171.43171.90171.902,250,174
Feb 14, 2025174.28178.12171.86176.08176.083,346,616
Feb 13, 2025178.94179.66171.14174.28174.283,691,578
Feb 12, 2025174.08179.77172.32178.94178.945,592,852
Feb 11, 2025175.62180.63172.74174.08174.083,750,675
Feb 10, 2025175.03177.94171.28175.62175.623,610,251
Feb 9, 2025174.59178.53170.19175.03175.035,756,155
Feb 8, 2025170.52175.17170.52174.59174.595,339,643
Feb 7, 2025173.78181.26167.36170.52170.525,171,486
Feb 6, 2025179.60185.02173.49173.78173.784,196,033
Feb 5, 2025179.15182.57176.57179.60179.604,907,388
Feb 4, 2025186.48187.18174.02179.15179.156,670,770
Feb 3, 2025188.26188.53158.34186.48186.4811,339,235
Feb 2, 2025204.25206.81183.05188.26188.267,366,590
Feb 1, 2025218.73220.03203.17204.25204.255,041,033
Jan 31, 2025214.64225.23211.76218.74218.745,799,035
Jan 30, 2025207.53217.02206.10214.64214.645,114,673
Jan 29, 2025203.93211.27202.90207.52207.524,176,555
Jan 28, 2025214.08217.22202.56203.93203.936,322,353
Jan 27, 2025221.93221.94206.38214.08214.089,089,279
Jan 26, 2025226.41230.59221.92221.93221.936,409,163
Jan 25, 2025226.01228.41223.82226.41226.416,074,501
Jan 24, 2025230.53235.82226.00226.01226.016,058,209
Jan 23, 2025227.49232.91222.93230.55230.557,804,173
Jan 22, 2025235.80238.29227.49227.49227.499,040,998
Jan 21, 2025231.92238.64226.64235.80235.806,150,340
Jan 20, 2025232.36245.50226.34232.03232.0311,721,488
Jan 19, 2025239.03248.89226.75232.36232.3611,292,734
Jan 18, 2025254.56255.24236.74239.03239.035,829,175
Jan 17, 2025245.62258.61245.62254.56254.566,515,053
Jan 16, 2025255.63255.67244.66245.62245.624,568,528
Jan 15, 2025245.46257.37241.35255.63255.636,805,597
Jan 14, 2025235.78247.32235.78245.46245.465,622,825
Jan 13, 2025246.06251.13225.61235.78235.785,697,400
Jan 12, 2025248.56250.47245.50246.06246.062,661,920
Jan 11, 2025248.53250.70246.44248.56248.562,581,337
Jan 10, 2025246.41254.75243.76248.53248.535,278,554
Jan 9, 2025254.17257.04243.99246.41246.415,682,174
Jan 8, 2025262.01264.35248.71254.17254.176,000,745
Jan 7, 2025283.81284.37262.00262.01262.014,895,417
Jan 6, 2025286.57289.62280.85283.81283.817,064,228
Jan 5, 2025287.68289.18284.12286.57286.573,779,248
Jan 4, 2025285.62288.67280.46287.68287.686,124,194
Jan 3, 2025280.15287.20274.62285.62285.625,211,036
Jan 2, 2025272.37286.04272.32280.15280.158,119,575
Jan 1, 2025265.48273.84265.02272.37272.375,957,931
Dec 31, 2024272.99275.46264.84265.48265.486,159,625
Dec 30, 2024275.24280.42271.36272.99272.996,699,043
Dec 29, 2024282.34284.28273.86275.24275.247,075,376
Dec 28, 2024275.30284.45272.61282.34282.344,959,729
Dec 27, 2024276.29283.94273.36275.30275.306,116,725
Dec 26, 2024286.84289.40275.40276.29276.296,123,026
Dec 25, 2024280.82292.90280.67286.84286.849,115,816
Dec 24, 2024269.03281.61264.14280.82280.827,074,071
Dec 23, 2024257.95271.07254.28269.03269.036,580,032
Dec 22, 2024261.89269.37255.10257.95257.955,385,379
Dec 21, 2024272.29279.72260.37261.89261.8910,761,752
Dec 20, 2024249.63272.45231.66272.29272.2913,639,218
Dec 19, 2024260.75268.68244.35249.63249.639,035,774
Dec 18, 2024284.46284.49260.75260.75260.759,550,808
Dec 17, 2024295.27297.76282.08284.47284.478,767,654
Dec 16, 2024300.37306.18291.05295.27295.2712,058,886
Dec 15, 2024282.70304.36275.34300.37300.3715,300,751
Dec 14, 2024291.22293.46279.81282.70282.705,735,235
Dec 13, 2024287.26292.94284.62291.22291.228,326,613
Dec 12, 2024276.65295.01274.92287.26287.269,730,099
Dec 11, 2024259.40277.45255.95276.65276.657,683,101
Dec 10, 2024268.25271.32250.56259.40259.4011,887,036
Dec 9, 2024301.07302.44258.71268.25268.2511,494,280
Dec 8, 2024296.80301.13293.08301.07301.076,178,460
Dec 7, 2024296.89300.46294.67297.27297.278,612,778
Dec 6, 2024281.93300.84281.26296.89296.8910,951,765
Dec 5, 2024284.42291.75278.78283.52283.5218,461,947
Dec 4, 2024275.95288.31274.32284.42284.4212,074,137
Dec 3, 2024272.67276.83262.67275.95275.9510,433,702
Dec 2, 2024281.38282.85264.63272.67272.678,741,922
Dec 1, 2024278.48285.02274.86281.38281.384,746,688
Nov 30, 2024269.73279.00267.34278.48278.484,194,326
Nov 29, 2024267.57270.56264.64269.73269.734,778,042
Nov 28, 2024272.06272.41263.71267.57267.574,477,854
Nov 27, 2024261.22277.52258.63272.06272.067,876,763
Nov 26, 2024267.95272.41252.48261.22261.227,125,351
Nov 25, 2024270.31280.79265.04267.95267.956,842,902
Nov 24, 2024273.21278.45262.47270.31270.315,407,004
Nov 23, 2024264.42279.87264.10273.21273.215,751,832
Nov 22, 2024267.25270.68258.95264.42264.424,722,191
Nov 21, 2024250.04268.07247.27267.25267.256,098,719
Nov 20, 2024258.26260.16245.86250.04250.045,709,440
Nov 19, 2024267.31269.32255.15258.26258.266,437,803
Nov 18, 2024253.26267.49250.93267.31267.316,652,627
Nov 17, 2024259.44261.20250.80253.26253.265,087,275
Nov 16, 2024249.72261.52248.95259.44259.444,449,510
Nov 15, 2024245.33250.07239.15249.33249.336,237,672
Nov 14, 2024252.97259.29243.99245.33245.336,078,776
Nov 13, 2024259.77261.01247.46252.97252.977,743,540
Nov 12, 2024270.72274.89255.46259.77259.777,646,112
Nov 11, 2024265.13271.02254.70270.72270.729,069,913
Nov 10, 2024273.94281.40261.51265.13265.139,151,795
Nov 9, 2024256.15274.43256.12273.94273.945,569,424
Nov 8, 2024255.38262.06253.30256.15256.156,080,050
Nov 7, 2024242.26260.85240.22255.38255.3811,875,697
Nov 6, 2024206.81250.42206.69242.26242.2633,801,428
Nov 5, 2024205.71207.57203.97206.81206.813,332,062
Nov 4, 2024207.75210.11203.45205.71205.713,089,209
Nov 3, 2024204.81207.81201.27207.75207.753,701,049
Nov 2, 2024203.71205.74200.78204.81204.813,448,338
Nov 1, 2024198.06206.09196.24203.71203.712,929,873
Oct 31, 2024208.33208.34195.74198.06198.065,051,725
Oct 30, 2024213.85216.55207.19208.33208.335,836,987
Oct 29, 2024211.68216.50211.33213.85213.856,099,108
Oct 28, 2024225.54225.67211.31211.68211.687,946,835
Oct 27, 2024231.06232.79222.07225.54225.547,312,248
Oct 26, 2024224.60241.83224.60231.06231.0610,537,752
Oct 25, 2024207.85249.97206.30224.60224.6022,259,742
Oct 24, 2024191.63220.45191.10207.85207.8517,343,296
Oct 23, 2024194.63196.33188.28191.03191.034,625,361
Oct 22, 2024188.29195.04185.61194.63194.633,778,220
Oct 21, 2024193.08194.15186.04188.29188.293,143,102
Oct 20, 2024187.21193.08186.03193.08193.084,816,347
Oct 19, 2024187.26187.36185.57187.21187.214,299,098
Oct 18, 2024182.42187.30182.08187.26187.262,753,413
Oct 17, 2024183.64184.84179.72182.42182.423,400,469
Oct 16, 2024179.13187.15178.31183.64183.644,854,613
Oct 15, 2024186.20187.06176.54179.13179.135,507,965
Oct 14, 2024174.85186.70173.42186.20186.203,581,355
Oct 13, 2024173.87174.92170.43174.85174.852,437,520
Oct 12, 2024171.54174.14170.49173.87173.872,440,640
Oct 11, 2024164.20172.27164.07171.54171.542,535,447
Oct 10, 2024164.07167.28161.63164.20164.202,572,025
Oct 9, 2024166.21169.24163.74164.07164.072,932,677
Oct 8, 2024166.97170.99163.37166.21166.214,434,913
Oct 7, 2024162.45167.40162.28166.97166.973,909,174
Oct 6, 2024158.54163.14158.24162.45162.452,608,127
Oct 5, 2024156.99159.27155.87158.54158.541,943,898
Oct 4, 2024149.81157.90149.73156.99156.993,637,758
Oct 3, 2024152.38154.70147.89149.81149.815,129,085
Oct 2, 2024157.30159.39151.73152.38152.383,229,692
Oct 1, 2024167.06169.58155.67157.30157.304,484,792
Sep 30, 2024168.36174.75163.56167.06167.064,466,255
Sep 29, 2024167.76170.56166.09168.36168.363,562,099
Sep 28, 2024170.27172.24166.88167.76167.763,306,005
Sep 27, 2024161.91170.43161.61170.28170.284,819,898
Sep 26, 2024160.92164.52160.06161.91161.914,468,053
Sep 25, 2024167.43168.00160.54160.92160.923,741,005
Sep 24, 2024167.27167.93164.20167.43167.433,492,707
Sep 23, 2024166.35172.71164.64167.27167.274,744,476
Sep 22, 2024169.39170.22164.29166.35166.352,178,725
Sep 21, 2024165.02169.61163.93169.39169.392,270,636
Sep 20, 2024158.75165.79157.78165.02165.022,734,924
Sep 19, 2024149.71160.52149.71158.75158.753,747,827
Sep 18, 2024149.84150.66144.74149.71149.713,365,807
Sep 17, 2024145.80152.96144.53149.84149.843,139,368
Sep 16, 2024149.29149.40144.98145.80145.802,144,141
Sep 15, 2024154.06155.09149.26149.29149.292,097,967
Sep 14, 2024154.04154.46153.01154.06154.061,731,619
Sep 13, 2024149.74154.19148.34154.04154.042,532,928
Sep 12, 2024147.86150.20147.50149.74149.742,206,227
Sep 11, 2024151.30151.32144.88147.86147.862,325,297
Sep 10, 2024151.48152.26149.71151.30151.303,006,123
Sep 9, 2024145.44151.94145.38151.48151.482,266,060
Sep 8, 2024142.74146.15142.53145.44145.441,942,800
Sep 7, 2024139.95145.00139.50142.74142.741,828,936
Sep 6, 2024146.75150.14138.22139.95139.952,942,267
Sep 5, 2024153.82154.67146.33146.75146.752,518,201
Sep 4, 2024147.72156.38141.53153.82153.825,439,981
Sep 3, 2024149.34149.91145.45147.72147.723,813,057
Sep 2, 2024142.58150.06142.32149.34149.342,150,477
Sep 1, 2024150.62150.69141.63142.58142.582,859,889
Aug 31, 2024153.21153.82149.94150.62150.622,889,162
Aug 30, 2024158.87159.12149.29153.21153.213,720,831
Aug 29, 2024158.20162.42157.52158.87158.872,218,881
Aug 28, 2024155.45160.48153.13158.20158.202,760,509
Aug 27, 2024169.92170.19153.16155.45155.453,353,160
Aug 26, 2024177.83177.99169.58169.92169.922,615,361
Aug 25, 2024180.72181.31177.29177.83177.832,354,109
Aug 24, 2024178.23183.28176.62180.72180.722,502,854
Aug 23, 2024166.24179.04165.76178.23178.233,783,192
Aug 22, 2024168.72169.40165.27166.24166.242,211,562
Aug 21, 2024166.20169.35163.69168.72168.722,462,580
Aug 20, 2024169.93174.41165.45166.20166.203,137,784
Aug 19, 2024173.45174.83166.74169.93169.933,626,821
Aug 18, 2024169.13177.65168.80173.45173.452,957,366
Aug 17, 2024168.52169.82166.63169.13169.132,592,336
Aug 16, 2024166.81170.25165.33168.52168.522,440,663
Aug 15, 2024175.79175.82165.58166.81166.812,545,203
Aug 14, 2024179.60184.37174.19175.79175.792,575,696
Aug 13, 2024182.16182.31174.21179.60179.601,946,212
Aug 12, 2024167.59183.01166.10182.16182.163,136,953
Aug 11, 2024168.99176.78166.79167.59167.591,927,214
Aug 10, 2024167.50171.03166.77168.99168.992,102,075
Aug 9, 2024167.08171.69164.79167.50167.502,998,030
Aug 8, 2024145.31167.76143.86167.08167.084,310,368
Aug 7, 2024152.87157.45144.76145.31145.313,133,114
Aug 6, 2024151.82160.15150.85152.87152.873,622,803
Aug 5, 2024166.51167.21132.16151.75151.759,034,831
Aug 4, 2024180.29182.31166.51166.51166.512,496,443
Aug 3, 2024181.03186.05179.13180.29180.293,055,620
Aug 2, 2024192.36193.88179.99181.03181.034,077,888
Aug 1, 2024201.26201.63188.80192.36192.364,338,365
Jul 31, 2024205.87210.39200.73201.26201.262,357,006
Jul 30, 2024214.57216.26204.05205.87205.873,779,096
Jul 29, 2024217.17223.44212.75214.57214.574,040,052
Jul 28, 2024214.02217.81210.77217.17217.172,152,820
Jul 27, 2024215.33220.21212.29214.02214.022,865,112
Jul 26, 2024218.25225.27214.18215.33215.334,480,084
Jul 25, 2024229.68231.20214.17218.25218.253,198,728
Jul 24, 2024240.67241.46228.70229.68229.682,964,171
Jul 23, 2024245.04248.36237.57240.67240.673,272,180
Jul 22, 2024264.65267.36244.98245.04245.0416,161,597
Jul 21, 2024264.52265.88259.57264.65264.652,797,339
Jul 20, 2024265.91266.17260.51264.52264.522,621,998
Jul 19, 2024258.96266.21255.02265.91265.912,496,376
Jul 18, 2024259.61262.02256.15258.96258.962,636,036
Jul 17, 2024272.22274.74259.42260.18260.184,494,720
Jul 16, 2024281.90281.90270.35272.30272.303,666,010
Jul 15, 2024269.18281.80267.79281.69281.694,029,563
Jul 14, 2024263.95270.12263.69269.20269.201,890,050
Jul 13, 2024262.22264.86260.14264.04264.041,898,289
Jul 12, 2024262.11265.76259.43262.21262.212,497,186
Jul 11, 2024262.39269.72259.58262.12262.121,929,917
Jul 10, 2024258.21263.92256.11262.42262.422,086,691
Jul 9, 2024253.51260.45253.46258.21258.212,187,485
Jul 8, 2024238.92254.08233.79253.51253.512,736,816
Jul 7, 2024250.63250.93238.77238.93238.931,895,745
Jul 6, 2024239.84251.06239.05250.63250.639,349,245
Jul 5, 2024248.29248.29224.52239.85239.8514,118,623
Jul 4, 2024274.63275.33247.59248.32248.327,390,029
Jul 3, 2024284.79285.66272.91274.52274.5210,807,946
Jul 2, 2024287.62289.02284.29284.71284.719,397,775
Jul 1, 2024285.43291.79285.20287.45287.459,025,516
Jun 30, 2024277.46285.48277.03285.48285.488,282,142
Jun 29, 2024275.69279.66275.26277.51277.517,634,745
Jun 28, 2024298.41299.80275.07275.62275.6211,765,854
Jun 27, 2024285.20298.99281.67298.44298.4412,820,701
Jun 26, 2024287.79289.73282.75285.36285.369,794,028
Jun 25, 2024293.77297.06287.05287.80287.8011,588,993
Jun 24, 2024315.38316.21283.53293.72293.7214,256,853
Jun 23, 2024320.46323.33313.09315.40315.409,568,121
Jun 22, 2024322.12322.21317.59320.46320.469,064,361
Jun 21, 2024324.92329.20320.21322.12322.1210,930,386
Jun 20, 2024328.17335.68324.84324.88324.889,965,796
Jun 19, 2024316.77329.44315.79328.17328.1712,054,980
Jun 18, 2024320.98321.01301.06316.77316.7719,164,879
Jun 17, 2024333.73334.98319.88320.93320.9312,154,746
Jun 16, 2024327.27334.16325.31333.74333.7410,086,469
Jun 15, 2024319.25328.44318.97327.34327.3410,417,323
Jun 14, 2024317.64322.38312.24319.18319.1812,968,338
Jun 13, 2024336.11336.12316.11317.67317.6711,865,616
Jun 12, 2024337.06348.18333.81336.12336.1213,320,243
Jun 11, 2024353.50355.55333.72337.03337.0320,823,773
Jun 10, 2024326.19358.16319.62353.38353.3828,831,860
Jun 9, 2024324.41327.24322.71326.17326.1711,108,738
Jun 8, 2024329.64331.94322.82324.44324.4413,014,886
Jun 7, 2024343.85355.96329.66329.74329.7418,456,146
Jun 6, 2024340.04344.34335.30343.85343.8514,917,406
Jun 5, 2024332.40342.23331.15340.04340.0413,843,865
Jun 4, 2024329.84332.78325.53332.40332.4012,896,409
Jun 3, 2024339.02343.28328.13329.84329.8414,714,025
Jun 2, 2024339.70342.71336.47339.02339.0212,024,155
Jun 1, 2024338.65345.34337.38339.70339.7013,115,336
May 31, 2024335.10345.92334.06338.65338.6513,534,381
May 30, 2024339.05342.14332.79335.10335.1013,056,056

Related Tickers

BTC-USD Bitcoin USD
105,529.06
-1.86%
 
ETH-USD Ethereum USD
2,605.16
-2.18%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.19
-4.35%
 
BNB-USD BNB USD
670.31
-1.86%
 
SOL-USD Solana USD
161.42
-5.36%
 
USDC-USD USD Coin USD
1.00
-0.03%
 
DOGE-USD Dogecoin USD
0.20
-8.32%
 
TRX-USD TRON USD
0.27
-1.84%
 
ADA-USD Cardano USD
0.71
-5.00%
 
WTRX-USD Wrapped TRON USD
0.27
-1.76%
 
STETH-USD Lido Staked ETH USD
2,596.30
-2.45%
 
WBTC-USD Wrapped Bitcoin USD
105,441.59
-1.88%
 
SUI20947-USD Sui USD
3.45
-3.58%
 
WSTETH-USD Lido wstETH USD
3,134.01
-3.05%
 
HYPE32196-USD Hyperliquid USD
32.14
-0.80%
 
LINK-USD Chainlink USD
14.31
-7.54%
 
AVAX-USD Avalanche USD
21.66
-5.82%
 
WETH-USD WETH USD
2,602.60
-2.35%
 
XLM-USD Stellar USD
0.27
-3.48%
 
LEO-USD UNUS SED LEO USD
9.21
+1.86%
 
TON11419-USD Toncoin USD
3.31
-4.54%
 
BCH-USD Bitcoin Cash USD
408.75
-1.50%
 
SHIB-USD Shiba Inu USD
0.00
-6.99%
 
HBAR-USD Hedera USD
0.17
-4.49%
 
USDS33039-USD USDS USD
1.00
-0.00%
 
BTCB-USD Bitcoin BEP2 USD
105,557.06
-1.89%
 
LTC-USD Litecoin USD
89.93
-6.83%
 
AETHWETH-USD Aave Ethereum WETH USD
2,601.23
-2.27%
 
WBETH-USD Wrapped Beacon ETH USD
2,790.89
-2.01%
 
WEETH-USD Wrapped eETH USD
2,779.64
-2.40%
 
DOT-USD Polkadot USD
4.19
-7.47%
 
XMR-USD Monero USD
333.95
-1.83%
 
BGB-USD Bitget Token USD
4.83
-8.06%
 
PEPE24478-USD Pepe USD
0.00
-7.05%
 
DAI-USD Dai USD
1.00
-0.01%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
PI35697-USD Pi USD
0.68
-4.39%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
105,473.95
-1.87%
 
UNI7083-USD Uniswap USD
6.52
-4.71%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.03%
 
AAVE-USD Aave USD
247.71
-3.70%
 
TAO22974-USD Bittensor USD
397.77
-6.77%
 
APT21794-USD Aptos USD
5.02
-6.20%
 
NEAR-USD NEAR Protocol USD
2.58
-10.20%
 
OKB-USD OKB USD
50.78
-2.35%
 
JITOSOL-USD Jito Staked SOL USD
194.36
-5.42%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.07%
 
ONDO-USD Ondo USD
0.86
-6.98%
 
ICP-USD Internet Computer USD
5.00
-7.91%
 
ETC-USD Ethereum Classic USD
17.51
-5.21%
 
CRO-USD Cronos USD
0.10
+3.05%
 
KAS-USD Kaspa USD
0.09
-5.43%
 
GT-USD GateToken USD
19.74
-2.76%
 
POL28321-USD POL (prev. MATIC) USD
0.22
-4.52%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.41
-6.07%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.41
-6.07%
 
MNT27075-USD Mantle USD
0.68
-3.36%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
 
VET-USD VeChain USD
0.02
-6.19%
 
RENDER-USD Render USD
4.02
-8.13%
 
ENA-USD Ethena USD
0.34
-13.19%
 
FET-USD Artificial Superintelligence Alliance USD
0.81
-7.77%
 
FTN-USD Fasttoken USD
4.44
+0.32%
 
LBTC33652-USD Lombard Staked BTC USD
105,045.52
-2.11%
 
WLD-USD Worldcoin USD
1.21
-9.03%
 
FIL-USD Filecoin USD
2.65
-6.45%
 
ARB11841-USD Arbitrum USD
0.36
-12.55%
 
ALGO-USD Algorand USD
0.20
-5.79%
 
ATOM-USD Cosmos USD
4.43
-7.85%
 
FDUSD-USD First Digital USD USD
1.00
+0.00%
 
JUP29210-USD Jupiter USD
0.56
-5.10%
 
SKY33038-USD Sky USD
0.07
-6.42%
 
JLP-USD Jupiter Perps LP USD
4.50
-2.15%
 
TIA-USD Celestia USD
2.35
-8.60%
 
BBTC31369-USD BounceBit BTC USD
104,957.18
-2.65%
 
BNSOL-USD Binance Staked SOL USD
170.14
-5.35%
 
KCS-USD KuCoin Token USD
11.32
+0.14%
 
BONK-USD Bonk USD
0.00
-11.29%
 
INJ-USD Injective USD
13.69
-4.11%
 
VIRTUAL-USD Virtuals Protocol USD
2.08
-8.46%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-1.06%
 
QNT-USD Quant USD
106.62
-5.89%
 
RETH-USD Rocket Pool ETH USD
2,964.52
-3.71%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,713.25
-3.49%
 
STX4847-USD Stacks USD
0.78
-6.31%
 
S32684-USD Sonic (prev. FTM) USD
0.41
-6.97%
 
DEXE-USD DeXe USD
14.14
+1.17%
 
OP-USD Optimism USD
0.69
-9.77%
 
FLR-USD Flare USD
0.02
-3.52%
 
IP-USD Story USD
4.00
-6.37%
 
FORM23635-USD Four USD
2.92
-1.38%
 
FARTCOIN-USD Fartcoin USD
1.10
-13.42%
 
A36462-USD Vaulta USD
0.69
-7.18%
 
SEI-USD Sei USD
0.20
-8.27%
 
IMX10603-USD Immutable USD
0.58
-7.02%
 
WBNB-USD Wrapped BNB USD
670.31
-1.90%
 
SPX28081-USD SPX6900 USD
1.07
-5.09%
 
WIF-USD dogwifhat USD
1.00
-8.36%
 
XDC-USD XDC Network USD
0.06
-3.97%