Frankfurt - Delayed Quote EUR

GN Store Nord A/S (GNN0.F)

47.60

-1.00

(-2.06%)

At close: January 17 at 3:29:01 PM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 17, 2025	48.20	48.20	47.60	47.60	47.60	-
Jan 16, 2025	50.00	50.00	48.60	48.60	48.60	-
Jan 15, 2025	49.00	49.60	48.60	49.60	49.60	-
Jan 14, 2025	48.80	48.80	48.40	48.60	48.60	-
Jan 13, 2025	48.00	48.20	47.80	48.20	48.20	-
Jan 10, 2025	51.00	51.00	49.20	49.20	49.20	-
Jan 9, 2025	52.00	52.50	52.00	52.50	52.50	-
Jan 8, 2025	54.00	54.00	52.00	52.00	52.00	-
Jan 7, 2025	54.50	55.00	54.00	54.00	54.00	-
Jan 6, 2025	52.50	52.50	52.50	52.50	52.50	-
Jan 3, 2025	52.50	53.00	52.00	53.00	53.00	-
Jan 2, 2025	53.50	53.50	53.00	53.50	53.50	-
Dec 30, 2024	52.50	52.50	52.50	52.50	52.50	-
Dec 27, 2024	51.50	52.50	51.50	52.50	52.50	-
Dec 23, 2024	51.00	51.00	51.00	51.00	51.00	-
Dec 20, 2024	51.00	51.00	51.00	51.00	51.00	-
Dec 19, 2024	52.00	52.00	51.50	51.50	51.50	-
Dec 18, 2024	50.50	52.50	50.50	52.50	52.50	-
Dec 17, 2024	50.00	50.00	49.00	49.00	49.00	-
Dec 16, 2024	53.00	53.00	50.50	50.50	50.50	-
Dec 13, 2024	54.50	54.50	54.50	54.50	54.50	-
Dec 12, 2024	53.00	53.00	53.00	53.00	53.00	-
Dec 11, 2024	53.50	53.50	52.50	53.50	53.50	-
Dec 10, 2024	53.00	53.00	53.00	53.00	53.00	-
Dec 9, 2024	52.50	52.50	52.50	52.50	52.50	-
Dec 6, 2024	53.00	53.00	52.50	53.00	53.00	-
Dec 5, 2024	53.00	53.00	52.50	52.50	52.50	-
Dec 4, 2024	51.00	52.50	51.00	52.50	52.50	-
Dec 3, 2024	53.00	53.50	50.50	50.50	50.50	-
Dec 2, 2024	53.50	54.00	53.50	54.00	54.00	-
Nov 29, 2024	52.50	52.50	52.00	52.00	52.00	-
Nov 28, 2024	51.50	52.00	51.50	52.00	52.00	-
Nov 27, 2024	51.00	51.00	51.00	51.00	51.00	-
Nov 26, 2024	52.00	52.50	51.50	52.50	52.50	-
Nov 25, 2024	53.50	53.50	52.00	52.00	52.00	-
Nov 22, 2024	51.50	52.00	51.50	52.00	52.00	-
Nov 21, 2024	50.50	51.00	50.50	51.00	51.00	-
Nov 20, 2024	51.50	51.50	51.00	51.00	51.00	-
Nov 19, 2024	51.50	51.50	51.00	51.00	51.00	-
Nov 18, 2024	52.50	52.50	52.00	52.00	52.00	-
Nov 15, 2024	54.00	54.00	53.50	53.50	53.50	-
Nov 14, 2024	53.50	54.50	53.50	54.50	54.50	-
Nov 13, 2024	53.50	53.50	52.50	52.50	52.50	-
Nov 12, 2024	55.00	55.00	55.00	55.00	55.00	-
Nov 11, 2024	57.00	58.50	56.00	56.00	56.00	-
Nov 8, 2024	54.50	55.00	54.50	55.00	55.00	-
Nov 7, 2024	55.00	55.00	54.00	54.00	54.00	-
Nov 6, 2024	53.00	53.00	50.50	50.50	50.50	-
Nov 5, 2024	52.00	52.50	52.00	52.00	52.00	-
Nov 4, 2024	53.00	53.50	52.50	52.50	52.50	-
Nov 1, 2024	52.50	52.50	52.00	52.50	52.50	-
Oct 31, 2024	53.00	53.00	52.00	52.00	52.00	-
Oct 30, 2024	52.50	52.50	51.00	52.50	52.50	-
Oct 29, 2024	51.50	52.00	51.50	52.00	52.00	-
Oct 28, 2024	50.50	51.00	50.50	51.00	51.00	-
Oct 25, 2024	51.00	51.00	51.00	51.00	51.00	-
Oct 24, 2024	51.00	52.00	50.50	52.00	52.00	-
Oct 23, 2024	51.00	51.00	50.50	50.50	50.50	-
Oct 22, 2024	51.00	51.00	51.00	51.00	51.00	-
Oct 21, 2024	46.60	46.60	46.60	46.60	46.60	-
Oct 18, 2024	46.60	46.60	46.60	46.60	46.60	-
Oct 17, 2024	46.60	46.60	46.60	46.60	46.60	-
Oct 16, 2024	46.60	46.60	46.60	46.60	46.60	-
Oct 15, 2024	46.60	46.60	46.60	46.60	46.60	-
Oct 14, 2024	46.60	46.60	46.60	46.60	46.60	-
Oct 11, 2024	46.60	46.60	46.60	46.60	46.60	-
Oct 10, 2024	46.60	46.60	46.60	46.60	46.60	-
Oct 9, 2024	46.60	46.60	46.60	46.60	46.60	-
Oct 8, 2024	46.60	46.60	46.60	46.60	46.60	-
Oct 7, 2024	46.60	46.60	46.60	46.60	46.60	-
Oct 4, 2024	46.60	46.60	46.60	46.60	46.60	-
Oct 3, 2024	46.60	46.60	46.60	46.60	46.60	-
Oct 2, 2024	46.60	46.60	46.60	46.60	46.60	-
Oct 1, 2024	46.60	46.60	46.60	46.60	46.60	-
Sep 30, 2024	46.60	46.60	46.60	46.60	46.60	-
Sep 27, 2024	46.60	46.60	46.60	46.60	46.60	-
Sep 26, 2024	46.60	46.60	46.60	46.60	46.60	-
Sep 25, 2024	46.60	46.60	46.60	46.60	46.60	-
Sep 24, 2024	46.60	46.60	46.60	46.60	46.60	-
Sep 23, 2024	46.60	46.60	46.60	46.60	46.60	-
Sep 20, 2024	46.60	46.60	46.60	46.60	46.60	-
Sep 19, 2024	46.60	46.60	46.60	46.60	46.60	-
Sep 18, 2024	46.60	46.60	46.60	46.60	46.60	-
Sep 17, 2024	46.60	46.60	46.60	46.60	46.60	-
Sep 16, 2024	46.60	46.60	46.60	46.60	46.60	-
Sep 13, 2024	46.60	46.60	46.60	46.60	46.60	-
Sep 12, 2024	46.60	46.60	46.60	46.60	46.60	-
Sep 11, 2024	46.60	46.60	46.60	46.60	46.60	-
Sep 10, 2024	46.60	46.60	46.60	46.60	46.60	-
Sep 9, 2024	46.60	46.60	46.60	46.60	46.60	-
Sep 6, 2024	46.60	46.60	46.60	46.60	46.60	-
Sep 5, 2024	46.60	46.60	46.60	46.60	46.60	-
Sep 4, 2024	46.60	46.60	46.60	46.60	46.60	-
Sep 3, 2024	46.60	46.60	46.60	46.60	46.60	-
Sep 2, 2024	46.60	46.60	46.60	46.60	46.60	-
Aug 30, 2024	46.60	46.60	46.60	46.60	46.60	-
Aug 29, 2024	46.60	46.60	46.60	46.60	46.60	-
Aug 28, 2024	46.60	46.60	46.60	46.60	46.60	-
Aug 27, 2024	46.60	46.60	46.60	46.60	46.60	-
Aug 26, 2024	46.60	46.60	46.60	46.60	46.60	-
Aug 23, 2024	46.60	46.60	46.60	46.60	46.60	-
Aug 22, 2024	46.60	46.60	46.60	46.60	46.60	-
Aug 21, 2024	46.60	46.60	46.60	46.60	46.60	-
Aug 20, 2024	46.60	46.60	46.60	46.60	46.60	-
Aug 19, 2024	46.60	46.60	46.60	46.60	46.60	-
Aug 16, 2024	46.60	46.60	46.60	46.60	46.60	-
Aug 15, 2024	46.60	46.60	46.60	46.60	46.60	-
Aug 14, 2024	46.60	46.60	46.60	46.60	46.60	-
Aug 13, 2024	46.60	46.60	46.60	46.60	46.60	-
Aug 12, 2024	46.60	46.60	46.60	46.60	46.60	-
Aug 9, 2024	46.60	46.60	46.60	46.60	46.60	-
Aug 8, 2024	46.60	46.60	46.60	46.60	46.60	-
Aug 7, 2024	46.60	46.60	46.60	46.60	46.60	-
Aug 6, 2024	46.60	46.60	46.60	46.60	46.60	-
Aug 5, 2024	46.60	46.60	46.60	46.60	46.60	-
Aug 2, 2024	46.60	46.60	46.60	46.60	46.60	-
Aug 1, 2024	46.60	46.60	46.60	46.60	46.60	-
Jul 31, 2024	46.60	46.60	46.60	46.60	46.60	-
Jul 30, 2024	46.60	46.60	46.60	46.60	46.60	-
Jul 29, 2024	46.60	46.60	46.60	46.60	46.60	-
Jul 26, 2024	46.60	46.60	46.60	46.60	46.60	-
Jul 25, 2024	46.60	46.60	46.60	46.60	46.60	-
Jul 24, 2024	46.60	46.60	46.60	46.60	46.60	-
Jul 23, 2024	46.60	46.60	46.60	46.60	46.60	-
Jul 22, 2024	46.60	46.60	46.60	46.60	46.60	-
Jul 19, 2024	46.60	46.60	46.60	46.60	46.60	-
Jul 18, 2024	46.60	46.60	46.60	46.60	46.60	-
Jul 17, 2024	46.60	46.60	46.60	46.60	46.60	-
Jul 16, 2024	46.60	46.60	46.60	46.60	46.60	-
Jul 15, 2024	46.60	46.60	46.60	46.60	46.60	-
Jul 12, 2024	46.60	46.60	46.60	46.60	46.60	-
Jul 11, 2024	46.60	46.60	46.60	46.60	46.60	-
Jul 10, 2024	46.60	46.60	46.60	46.60	46.60	-
Jul 9, 2024	46.60	46.60	46.60	46.60	46.60	-
Jul 8, 2024	46.60	46.60	46.60	46.60	46.60	-
Jul 5, 2024	46.60	46.60	46.60	46.60	46.60	-
Jul 4, 2024	46.60	46.60	46.60	46.60	46.60	-
Jul 3, 2024	46.60	46.60	46.60	46.60	46.60	-
Jul 2, 2024	46.60	46.60	46.60	46.60	46.60	-
Jul 1, 2024	46.60	46.60	46.60	46.60	46.60	-
Jun 28, 2024	46.60	46.60	46.60	46.60	46.60	-
Jun 27, 2024	46.60	46.60	46.60	46.60	46.60	-
Jun 26, 2024	46.60	46.60	46.60	46.60	46.60	-
Jun 25, 2024	46.60	46.60	46.60	46.60	46.60	-
Jun 24, 2024	46.60	46.60	46.60	46.60	46.60	-
Jun 21, 2024	46.60	46.60	46.60	46.60	46.60	-
Jun 20, 2024	46.60	46.60	46.60	46.60	46.60	-
Jun 19, 2024	46.60	46.60	46.60	46.60	46.60	-
Jun 18, 2024	46.60	46.60	46.60	46.60	46.60	-
Jun 17, 2024	46.60	46.60	46.60	46.60	46.60	-
Jun 14, 2024	46.60	46.60	46.60	46.60	46.60	-
Jun 13, 2024	46.60	46.60	46.60	46.60	46.60	-
Jun 12, 2024	46.60	46.60	46.60	46.60	46.60	-
Jun 11, 2024	46.60	46.60	46.60	46.60	46.60	-
Jun 10, 2024	46.60	46.60	46.60	46.60	46.60	-
Jun 7, 2024	46.60	46.60	46.60	46.60	46.60	-
Jun 6, 2024	46.60	46.60	46.60	46.60	46.60	-
Jun 5, 2024	46.60	46.60	46.60	46.60	46.60	-
Jun 4, 2024	46.60	46.60	46.60	46.60	46.60	-
Jun 3, 2024	46.60	46.60	46.60	46.60	46.60	-
May 31, 2024	46.60	46.60	46.60	46.60	46.60	-
May 30, 2024	46.60	46.60	46.60	46.60	46.60	-
May 29, 2024	46.60	46.60	46.60	46.60	46.60	-
May 28, 2024	46.60	46.60	46.60	46.60	46.60	-
May 27, 2024	46.60	46.60	46.60	46.60	46.60	-
May 24, 2024	46.60	46.60	46.60	46.60	46.60	-
May 23, 2024	46.60	46.60	46.60	46.60	46.60	-
May 22, 2024	46.60	46.60	46.60	46.60	46.60	-
May 21, 2024	46.60	46.60	46.60	46.60	46.60	-
May 20, 2024	46.60	46.60	46.60	46.60	46.60	-
May 17, 2024	46.60	46.60	46.60	46.60	46.60	-
May 16, 2024	46.60	46.60	46.60	46.60	46.60	-
May 15, 2024	46.60	46.60	46.60	46.60	46.60	-
May 14, 2024	46.60	46.60	46.60	46.60	46.60	-
May 13, 2024	46.60	46.60	46.60	46.60	46.60	-
May 10, 2024	46.60	46.60	46.60	46.60	46.60	-
May 9, 2024	46.60	46.60	46.60	46.60	46.60	-
May 8, 2024	46.60	46.60	46.60	46.60	46.60	-
May 7, 2024	46.60	46.60	46.60	46.60	46.60	-
May 6, 2024	46.60	46.60	46.60	46.60	46.60	-
May 3, 2024	46.60	46.60	46.60	46.60	46.60	-
May 2, 2024	46.60	46.60	46.60	46.60	46.60	-
Apr 30, 2024	46.60	46.60	46.60	46.60	46.60	-
Apr 29, 2024	46.60	46.60	46.60	46.60	46.60	-
Apr 26, 2024	46.60	46.60	46.60	46.60	46.60	-
Apr 25, 2024	46.60	46.60	46.60	46.60	46.60	-
Apr 24, 2024	46.60	46.60	46.60	46.60	46.60	-
Apr 23, 2024	46.60	46.60	46.60	46.60	46.60	-
Apr 22, 2024	46.60	46.60	46.60	46.60	46.60	-
Apr 19, 2024	46.60	46.60	46.60	46.60	46.60	-
Apr 18, 2024	46.60	46.60	46.60	46.60	46.60	-
Apr 17, 2024	46.60	46.60	46.60	46.60	46.60	-
Apr 16, 2024	46.60	46.60	46.60	46.60	46.60	-
Apr 15, 2024	46.60	46.60	46.60	46.60	46.60	-
Apr 12, 2024	46.60	46.60	46.60	46.60	46.60	-
Apr 11, 2024	46.60	46.60	46.60	46.60	46.60	-
Apr 10, 2024	46.60	46.60	46.60	46.60	46.60	-
Apr 9, 2024	46.60	46.60	46.60	46.60	46.60	-
Apr 8, 2024	46.60	46.60	46.60	46.60	46.60	-
Apr 5, 2024	46.60	46.60	46.60	46.60	46.60	-
Apr 4, 2024	46.60	46.60	46.60	46.60	46.60	-
Apr 3, 2024	46.60	46.60	46.60	46.60	46.60	-
Apr 2, 2024	46.60	46.60	46.60	46.60	46.60	-
Mar 28, 2024	46.60	46.60	46.60	46.60	46.60	-
Mar 27, 2024	46.60	46.60	46.60	46.60	46.60	-
Mar 26, 2024	46.60	46.60	46.60	46.60	46.60	-
Mar 25, 2024	46.60	46.60	46.60	46.60	46.60	-
Mar 22, 2024	46.60	46.60	46.60	46.60	46.60	-
Mar 21, 2024	46.60	46.60	46.60	46.60	46.60	-
Mar 20, 2024	46.60	46.60	46.60	46.60	46.60	-
Mar 19, 2024	46.60	46.60	46.60	46.60	46.60	-
Mar 18, 2024	46.60	46.60	46.60	46.60	46.60	-
Mar 15, 2024	46.60	46.60	46.60	46.60	46.60	-
Mar 14, 2024	46.60	46.60	46.60	46.60	46.60	-
Mar 13, 2024	46.60	46.60	46.60	46.60	46.60	-
Mar 12, 2024	46.60	46.60	46.60	46.60	46.60	-
Mar 11, 2024	46.60	46.60	46.60	46.60	46.60	-
Mar 8, 2024	46.60	46.60	46.60	46.60	46.60	-
Mar 7, 2024	46.60	46.60	46.60	46.60	46.60	-
Mar 6, 2024	46.60	46.60	46.60	46.60	46.60	-
Mar 5, 2024	46.60	46.60	46.60	46.60	46.60	-
Mar 4, 2024	46.60	46.60	46.60	46.60	46.60	-
Mar 1, 2024	46.60	46.60	46.60	46.60	46.60	-
Feb 29, 2024	46.60	46.60	46.60	46.60	46.60	-
Feb 28, 2024	46.60	46.60	46.60	46.60	46.60	-
Feb 27, 2024	46.60	46.60	46.60	46.60	46.60	-
Feb 26, 2024	46.60	46.60	46.60	46.60	46.60	-
Feb 23, 2024	46.60	46.60	46.60	46.60	46.60	-
Feb 22, 2024	46.60	46.60	46.60	46.60	46.60	-
Feb 21, 2024	46.60	46.60	46.60	46.60	46.60	-
Feb 20, 2024	46.60	46.60	46.60	46.60	46.60	-
Feb 19, 2024	46.60	46.60	46.60	46.60	46.60	-
Feb 16, 2024	46.60	46.60	46.60	46.60	46.60	-
Feb 15, 2024	46.60	46.60	46.60	46.60	46.60	-
Feb 14, 2024	46.60	46.60	46.60	46.60	46.60	-
Feb 13, 2024	46.60	46.60	46.60	46.60	46.60	-
Feb 12, 2024	46.60	46.60	46.60	46.60	46.60	-
Feb 9, 2024	46.60	46.60	46.60	46.60	46.60	-
Feb 8, 2024	46.60	46.60	46.60	46.60	46.60	-
Feb 7, 2024	46.60	46.60	46.60	46.60	46.60	-
Feb 6, 2024	46.60	46.60	46.60	46.60	46.60	-
Feb 5, 2024	46.60	46.60	46.60	46.60	46.60	-
Feb 2, 2024	46.60	46.60	46.60	46.60	46.60	-
Feb 1, 2024	46.60	46.60	46.60	46.60	46.60	-
Jan 31, 2024	46.60	46.60	46.60	46.60	46.60	-
Jan 30, 2024	46.60	46.60	46.60	46.60	46.60	-
Jan 29, 2024	46.60	46.60	46.60	46.60	46.60	-
Jan 26, 2024	46.60	46.60	46.60	46.60	46.60	-
Jan 25, 2024	46.60	46.60	46.60	46.60	46.60	-
Jan 24, 2024	46.60	46.60	46.60	46.60	46.60	-
Jan 23, 2024	46.60	46.60	46.60	46.60	46.60	-
Jan 22, 2024	46.60	46.60	46.60	46.60	46.60	-
Jan 19, 2024	46.60	46.60	46.60	46.60	46.60	-
Jan 18, 2024	46.60	46.60	46.60	46.60	46.60	-
Jan 17, 2024	46.60	46.60	46.60	46.60	46.60	-

SMSMED.CO Scandinavian Medical Solutions A/S

5.58

+0.36%

CHEMM.CO ChemoMetec A/S

522.00

-0.85%

AMBU-B.CO Ambu A/S

138.60

-1.88%

LAB Standard BioTools Inc.

1.7700

+2.31%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

GN Store Nord A/S (GNN0.F)

Related Tickers