Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

GN Store Nord A/S (GNN.SG)

12.07
+0.03
+(0.25%)
As of 8:10:55 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 202512.0712.0712.0712.0712.07-
May 5, 202512.0312.0412.0312.0412.04-
May 2, 202511.5212.0611.5012.0612.06-
Apr 30, 202513.2313.2313.2313.2313.23-
Apr 29, 202513.1013.2213.1013.1013.10-
Apr 28, 202512.8213.1812.8213.1813.18-
Apr 25, 202513.4013.4013.4013.4013.40-
Apr 24, 202513.5113.5113.5113.5113.51-
Apr 23, 202512.4912.4912.4912.4912.49-
Apr 22, 202512.3912.3912.3912.3912.39-
Apr 17, 202512.5512.5512.5512.5512.55-
Apr 16, 202512.5212.7112.3112.3112.31400
Apr 15, 202512.4712.7412.4612.7412.74-
Apr 14, 202512.1812.1812.1812.1812.18-
Apr 11, 202511.9011.9011.6611.8511.85-
Apr 10, 202511.9812.3711.9811.9811.98100
Apr 9, 202511.6211.6211.6011.6011.60-
Apr 8, 202512.0512.0512.0512.0512.05-
Apr 7, 202512.2812.2812.2812.2812.28-
Apr 4, 202513.1913.1912.2812.2812.28600
Apr 3, 202514.0214.0414.0214.0314.03-
Apr 2, 202514.6414.6414.6414.6414.64-
Apr 1, 202514.3414.3514.3414.3514.35-
Mar 31, 202515.0515.0515.0415.0415.04-
Mar 28, 202514.8214.8214.8114.8114.81-
Mar 27, 202515.3115.3115.3115.3115.31-
Mar 26, 202516.0916.0916.0916.0916.09-
Mar 25, 202515.9416.2315.9416.2316.23-
Mar 24, 202515.8015.8015.8015.8015.80-
Mar 21, 202516.1516.1516.1516.1516.15-
Mar 20, 202516.2616.2616.2516.2516.25-
Mar 19, 202515.7915.7915.7915.7915.79-
Mar 18, 202515.8515.8615.8515.8615.86-
Mar 17, 202515.5815.5815.5815.5815.58-
Mar 14, 202515.8015.8415.6915.7215.72-
Mar 13, 202515.6315.8615.6315.7715.77-
Mar 12, 202516.0316.0315.7815.7815.78-
Mar 11, 202516.4116.4116.0216.0616.06-
Mar 10, 202516.7316.7316.5016.5016.50-
Mar 7, 202516.5016.7616.5016.7616.76-
Mar 6, 202516.5616.5616.5616.5616.56-
Mar 5, 202515.9215.9215.9215.9215.92-
Mar 4, 202516.8316.8316.8216.8216.82-
Mar 3, 202517.0517.0517.0517.0517.05-
Feb 28, 202517.0017.0017.0017.0017.00-
Feb 27, 202518.2218.2218.2218.2218.22-
Feb 26, 202518.0518.0518.0518.0518.05-
Feb 25, 202518.0318.2118.0318.2118.21-
Feb 24, 202518.4418.4418.0118.0118.01-
Feb 21, 202518.3818.3818.3818.3818.38-
Feb 20, 202518.4618.4618.4618.4618.46-
Feb 19, 202518.9618.9618.9618.9618.96-
Feb 18, 202518.6818.6818.6818.6818.68-
Feb 17, 202519.0819.0819.0819.0819.08-
Feb 14, 202518.8118.8118.8018.8018.80-
Feb 13, 202519.1119.1119.1019.1019.10-
Feb 12, 202519.1119.1119.1119.1119.11-
Feb 11, 202518.6319.3318.6319.3319.33250
Feb 10, 202519.2419.2418.8418.8418.84-
Feb 7, 202520.0220.0219.1519.1519.15-
Feb 6, 202519.2819.2818.4818.4818.48-
Feb 5, 202520.4520.4520.0020.0020.00-
Feb 4, 202518.9518.9518.9518.9518.95-
Feb 3, 202518.8218.8218.8218.8218.82-
Jan 31, 202520.2320.2320.2320.2320.23-
Jan 30, 202519.2719.2719.2719.2719.27-
Jan 29, 202518.0718.0718.0718.0718.07-
Jan 28, 202518.2018.2018.2018.2018.20-
Jan 27, 202517.2717.2717.2717.2717.27-
Jan 24, 202517.8917.8917.8917.8917.89-
Jan 23, 202517.6817.6817.6817.6817.68-
Jan 22, 202517.5717.5717.5717.5717.57-
Jan 21, 202516.9816.9816.9816.9816.98-
Jan 20, 202516.6717.0716.6717.0717.07100
Jan 17, 202516.4916.4916.4916.4916.49-
Jan 16, 202517.1617.1617.1617.1617.16-
Jan 15, 202516.5716.5716.5716.5716.57-
Jan 14, 202516.5616.5616.5616.5616.56-
Jan 13, 202516.5516.5516.5516.5516.55-
Jan 10, 202517.8617.8617.8617.8617.86-
Jan 9, 202517.8517.8517.8517.8517.85-
Jan 8, 202518.4918.4918.4918.4918.49-
Jan 7, 202518.0118.0118.0118.0118.01-
Jan 6, 202518.1118.1118.1118.1118.11-
Jan 3, 202518.3918.3918.3918.3918.39-
Jan 2, 202517.8917.8917.8917.8917.89-
Dec 30, 202417.9417.9817.8917.9717.97-
Dec 27, 202417.6018.0317.6018.0318.03-
Dec 23, 202417.5117.7017.3517.4717.47-
Dec 20, 202417.3317.3317.3317.3317.33-
Dec 19, 202417.4817.5417.4217.4217.42-
Dec 18, 202416.8218.0216.8218.0218.02-
Dec 17, 202418.4218.4217.0417.0417.04-
Dec 16, 202418.4218.4218.4218.4218.42-
Dec 13, 202418.2818.2818.2818.2818.28-
Dec 12, 202418.3618.3618.3618.3618.36-
Dec 11, 202418.1518.2218.0718.2218.22-
Dec 10, 202418.3618.3618.3618.3618.36-
Dec 9, 202418.0918.0918.0918.0918.09-
Dec 6, 202417.9017.9017.9017.9017.90-
Dec 5, 202417.9917.9917.9917.9917.99-
Dec 4, 202417.3317.3317.3317.3317.33-
Dec 3, 202418.3918.3918.3918.3918.39-
Dec 2, 202417.6517.6517.6517.6517.65-
Nov 29, 202417.8317.8317.8317.8317.83-
Nov 28, 202417.6117.6117.6117.6117.61-
Nov 27, 202417.5217.5217.4017.4017.40100
Nov 26, 202417.8217.8217.8217.8217.82-
Nov 25, 202418.1318.1317.9317.9317.93-
Nov 22, 202417.5517.5517.5517.5517.55-
Nov 21, 202417.3817.3817.3817.3817.38-
Nov 20, 202417.5817.6217.5817.6217.62-
Nov 19, 202417.5717.5717.5717.5717.57-
Nov 18, 202418.0818.0818.0818.0818.08-
Nov 15, 202418.4518.4518.4518.4518.45-
Nov 14, 202418.2018.2018.2018.2018.20-
Nov 13, 202418.2618.2617.9117.9217.92-
Nov 12, 202418.8118.8118.8118.8118.81-
Nov 11, 202418.7518.7518.7518.7518.75-
Nov 8, 202417.8517.8517.8517.8517.85-
Nov 7, 202417.5917.5917.5917.5917.59-
Nov 6, 202417.8817.8817.2317.2317.23-
Nov 5, 202418.0318.0317.7017.7017.70-
Nov 4, 202418.1118.1118.1118.1118.11-
Nov 1, 202417.8618.1717.8618.1718.17-
Oct 31, 202417.6917.6917.6917.6917.69-
Oct 30, 202417.7217.9617.7217.9617.96200
Oct 29, 202417.5917.5917.5917.5917.59-
Oct 28, 202417.6617.6617.0317.0317.03-
Oct 25, 202417.7217.7217.4417.4417.44-
Oct 24, 202417.3917.8317.3917.8217.82-
Oct 23, 202417.3217.3217.3017.3017.30-
Oct 22, 202417.8817.8817.8817.8817.88-
Oct 21, 202418.0018.2318.0018.0518.05-
Oct 18, 202418.0518.0518.0518.0518.05-
Oct 17, 202418.1118.1118.1118.1118.11-
Oct 16, 202417.8517.8517.8517.8517.85-
Oct 15, 202418.3418.3418.2018.2018.20300
Oct 14, 202418.6818.6818.3218.3218.32-
Oct 11, 202418.7418.7418.7418.7418.74-
Oct 10, 202419.2219.2219.2219.2219.22-
Oct 9, 202419.3519.3519.3519.3519.35-
Oct 8, 202419.0819.0819.0819.0819.08-
Oct 7, 202419.6419.6419.6419.6419.64-
Oct 4, 202419.4519.4519.4519.4519.45-
Oct 3, 202419.8319.8319.8319.8319.83-
Oct 2, 202419.9119.9119.9119.9119.91-
Oct 1, 202419.8219.8219.8219.8219.82-
Sep 30, 202420.7520.7520.7520.7520.75-
Sep 27, 202421.3221.3220.7220.7220.72-
Sep 26, 202420.9320.9320.9320.9320.93-
Sep 25, 202420.8020.8020.8020.8020.80-
Sep 24, 202421.3221.3221.3221.3221.32-
Sep 23, 202421.3421.3421.3421.3421.34-
Sep 20, 202421.7521.7521.2921.3121.31-
Sep 19, 202422.4822.4822.4822.4822.48-
Sep 18, 202422.7022.7022.3722.5722.57-
Sep 17, 202421.8722.6721.8722.6722.67-
Sep 16, 202421.7821.8421.7821.8421.84-
Sep 13, 202421.9821.9821.7121.9821.98-
Sep 12, 202421.7921.8121.3621.3621.36-
Sep 11, 202421.2221.8421.2221.5121.51-
Sep 10, 202421.7621.7621.3121.3121.31-
Sep 9, 202422.0422.0521.8221.8221.82-
Sep 6, 202421.6521.6521.6521.6521.65-
Sep 5, 202421.8122.0221.7321.8421.84-
Sep 4, 202420.9621.7320.9621.7321.73-
Sep 3, 202420.5821.3920.5821.3021.30-
Sep 2, 202420.5320.7220.1720.7220.72-
Aug 30, 202420.4920.6420.4920.6420.64-
Aug 29, 202420.3520.3520.3520.3520.35-
Aug 28, 202421.2621.2620.4120.4120.41-
Aug 27, 202421.1921.4921.1921.3621.36-
Aug 26, 202421.9621.9621.3521.3521.35-
Aug 23, 202422.3022.3021.9621.9721.9760
Aug 22, 202424.2424.2424.2424.2424.24-
Aug 21, 202424.5024.5024.3224.4424.44-
Aug 20, 202425.0025.1124.8324.9924.99-
Aug 19, 202424.3125.0924.3125.0925.09-
Aug 16, 202424.5624.7824.2824.3024.30-
Aug 15, 202424.1224.4623.8724.4624.46-
Aug 14, 202423.3324.0923.2923.9623.96-
Aug 13, 202422.9223.1622.8423.1123.11-
Aug 12, 202423.3223.4122.8322.8322.83-
Aug 9, 202423.0423.3023.0423.3023.30-
Aug 8, 202422.0422.5221.9922.5222.52-
Aug 7, 202422.0822.2422.0822.2422.24-
Aug 6, 202422.2822.3722.2622.2622.2650
Aug 5, 202422.1522.1521.3121.8921.89-
Aug 2, 202423.6323.6323.2423.2423.24-
Aug 1, 202424.1724.2724.0324.0324.03-
Jul 31, 202423.9223.9523.7523.9523.95-
Jul 30, 202423.4423.5123.3223.3523.35-
Jul 29, 202423.4323.4323.4323.4323.43-
Jul 26, 202422.8823.2822.8823.2823.28-
Jul 25, 202422.7522.8522.7522.8522.85-
Jul 24, 202422.9023.0922.9023.0923.09-
Jul 23, 202422.8123.0722.8122.9222.92-
Jul 22, 202422.9723.4522.9723.2723.27-
Jul 19, 202423.4923.4922.7922.8622.86-
Jul 18, 202423.5823.6223.2623.6223.62-
Jul 17, 202424.8824.8824.1524.1524.15-
Jul 16, 202424.9724.9824.8224.8224.82-
Jul 15, 202424.9325.1124.9324.9724.97-
Jul 12, 202425.4725.4724.9725.3525.35-
Jul 11, 202424.7025.4124.7025.4125.41-
Jul 10, 202424.5724.8324.5724.8324.83-
Jul 9, 202424.8525.0224.8525.0225.02-
Jul 8, 202425.4725.7125.4725.5225.52-
Jul 5, 202425.6725.6725.6725.6725.67-
Jul 4, 202425.7025.7025.6725.6725.67-
Jul 3, 202425.6425.6825.5125.6525.65-
Jul 2, 202425.6725.6825.5425.5425.54-
Jul 1, 202426.3126.3125.6025.6025.60-
Jun 28, 202426.3526.3526.0226.0526.05-
Jun 27, 202426.4626.5526.3126.4926.49-
Jun 26, 202427.0927.1727.0927.1727.17-
Jun 25, 202426.9426.9526.8826.9226.92-
Jun 24, 202427.3427.4527.1527.1527.15-
Jun 21, 202428.0028.0027.4927.4927.49-
Jun 20, 202427.4128.0627.4128.0628.06-
Jun 19, 202427.4727.5227.3827.5227.52-
Jun 18, 202427.9127.9127.0227.1827.18-
Jun 17, 202427.8127.9127.5727.6627.66-
Jun 14, 202429.1329.1328.0728.0728.07-
Jun 13, 202429.7129.7729.4129.4129.41-
Jun 12, 202428.7828.8028.7828.8028.80-
Jun 11, 202430.0830.0830.0830.0830.08-
Jun 10, 202429.1329.6129.1129.5829.58-
Jun 7, 202429.7129.7829.7129.7829.78-
Jun 6, 202429.6429.9529.6329.9529.95-
Jun 5, 202429.0629.5229.0529.5229.52-
Jun 4, 202429.5329.6629.0329.0329.03-
Jun 3, 202429.3429.8729.3429.7429.74-
May 31, 202428.9028.9028.6328.8428.84-
May 30, 202428.5628.9128.5628.8628.86-
May 29, 202429.3429.3428.7328.7328.73-
May 28, 202429.7529.7529.3429.4229.42-
May 27, 202429.3229.4629.3229.4629.46-
May 24, 202429.1229.7029.1229.7029.70-
May 23, 202428.2928.7128.2928.7128.71-
May 22, 202428.7928.7928.0128.1828.18-
May 21, 202429.3729.3828.7928.8628.86-
May 20, 202429.6029.6029.4729.4729.47-
May 17, 202428.2529.5528.2529.5529.55-
May 16, 202427.8328.0827.5228.0828.08-
May 15, 202427.0127.0127.0127.0127.01-
May 14, 202426.8727.0826.8726.9926.99-
May 13, 202427.4027.4026.8126.8726.87-
May 10, 202427.2527.3827.2527.3827.38-
May 9, 202426.7326.8426.6326.8426.84-
May 8, 202426.7626.9226.7026.7026.70-
May 7, 202427.8327.8326.7926.7926.79-
May 6, 202426.9928.0826.9927.8927.89-