Nasdaq heads for worst day since 2022 as Wall Street sell-off intensifies

NasdaqGM - Nasdaq Real Time Price USD

iShares GNMA Bond ETF (GNMA)

43.83

+0.23

+(0.53%)

As of 3:13:03 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Mar 10, 2025	43.85	43.92	43.78	43.83	43.83	81,318
Mar 7, 2025	43.99	43.99	43.47	43.60	43.60	15,600
Mar 6, 2025	43.77	43.77	43.52	43.68	43.68	20,800
Mar 5, 2025	43.44	43.82	43.44	43.53	43.53	18,300
Mar 4, 2025	43.59	44.08	43.59	43.74	43.74	29,100
Mar 3, 2025	0.15 Dividend
Mar 3, 2025	43.48	43.97	43.48	43.91	43.91	19,600
Feb 28, 2025	43.84	44.07	43.84	44.04	43.89	39,800
Feb 27, 2025	43.85	43.93	43.82	43.90	43.75	63,500
Feb 26, 2025	43.85	44.00	43.71	43.86	43.71	21,600
Feb 25, 2025	43.96	43.96	43.72	43.86	43.71	7,400
Feb 24, 2025	43.40	43.59	43.40	43.53	43.38	16,800
Feb 21, 2025	43.49	43.63	43.40	43.53	43.38	18,200
Feb 20, 2025	43.25	43.30	43.17	43.28	43.13	19,000
Feb 19, 2025	42.61	43.18	42.61	43.10	42.95	29,100
Feb 18, 2025	42.62	43.23	42.62	43.08	42.93	19,200
Feb 14, 2025	43.39	43.45	43.30	43.33	43.18	25,400
Feb 13, 2025	42.97	43.27	42.85	43.11	42.96	34,600
Feb 12, 2025	42.97	43.17	42.87	42.97	42.82	15,800
Feb 11, 2025	43.16	43.16	43.05	43.12	42.97	22,400
Feb 10, 2025	43.29	43.29	43.15	43.16	43.01	29,100
Feb 7, 2025	42.93	43.26	42.93	43.23	43.08	61,000
Feb 6, 2025	43.49	43.49	43.20	43.32	43.17	37,300
Feb 5, 2025	43.34	43.49	43.22	43.39	43.24	36,900
Feb 4, 2025	42.95	43.16	42.95	43.10	42.95	17,000
Feb 3, 2025	0.25 Dividend
Feb 3, 2025	43.14	43.14	42.85	42.97	42.82	38,100
Jan 31, 2025	43.24	43.39	43.15	43.19	42.79	29,100
Jan 30, 2025	42.86	43.57	42.86	43.25	42.85	18,200
Jan 29, 2025	43.24	43.25	43.08	43.21	42.81	27,900
Jan 28, 2025	43.19	43.21	43.06	43.19	42.79	12,500
Jan 27, 2025	42.90	43.20	42.90	43.10	42.70	31,300
Jan 24, 2025	42.87	43.01	42.82	42.88	42.49	15,400
Jan 23, 2025	42.91	42.93	42.83	42.90	42.51	16,900
Jan 22, 2025	43.22	43.22	42.95	43.02	42.63	20,700
Jan 21, 2025	43.06	43.11	42.94	43.08	42.68	30,600
Jan 17, 2025	43.00	43.04	42.74	42.91	42.52	48,800
Jan 16, 2025	42.86	43.07	42.75	43.00	42.61	301,100
Jan 15, 2025	42.79	42.79	42.60	42.70	42.31	73,100
Jan 14, 2025	42.02	42.37	42.02	42.32	41.93	83,000
Jan 13, 2025	42.03	42.41	42.00	42.17	41.78	342,900
Jan 10, 2025	42.18	42.68	42.18	42.29	41.90	37,300
Jan 8, 2025	42.64	42.65	42.51	42.60	42.21	24,300
Jan 7, 2025	43.14	43.17	42.56	42.67	42.28	28,700
Jan 6, 2025	42.51	42.81	42.51	42.74	42.35	24,500
Jan 3, 2025	43.04	43.04	42.81	42.81	42.42	40,200
Jan 2, 2025	43.06	43.06	42.79	42.85	42.46	44,600
Dec 31, 2024	42.70	43.08	42.70	42.93	42.54	53,700
Dec 30, 2024	42.23	43.05	42.23	42.94	42.55	36,200
Dec 27, 2024	42.91	42.96	42.84	42.87	42.48	12,400
Dec 26, 2024	42.59	42.93	42.59	42.86	42.47	39,100
Dec 24, 2024	42.77	42.81	42.70	42.80	42.41	14,300
Dec 23, 2024	43.18	43.18	42.79	42.85	42.46	61,000
Dec 20, 2024	42.83	43.12	42.83	43.00	42.61	36,600
Dec 19, 2024	42.62	42.87	42.62	42.85	42.46	59,300
Dec 18, 2024	0.15 Dividend
Dec 18, 2024	42.80	43.33	42.80	42.83	42.44	63,800
Dec 17, 2024	43.21	43.50	43.21	43.37	42.82	48,400
Dec 16, 2024	43.34	43.42	43.30	43.37	42.82	48,100
Dec 13, 2024	43.48	43.51	43.33	43.36	42.81	13,800
Dec 12, 2024	43.66	43.71	43.50	43.53	42.98	20,500
Dec 11, 2024	43.91	43.98	43.70	43.76	43.21	28,700
Dec 10, 2024	43.79	43.96	43.79	43.90	43.35	38,000
Dec 9, 2024	43.91	44.04	43.89	43.90	43.35	40,700
Dec 6, 2024	44.21	44.32	43.93	44.08	43.53	41,600
Dec 5, 2024	43.12	43.82	43.12	43.79	43.24	17,600
Dec 4, 2024	43.46	43.88	43.27	43.76	43.21	16,200
Dec 3, 2024	43.99	44.09	43.66	43.72	43.17	13,400
Dec 2, 2024	0.14 Dividend
Dec 2, 2024	43.92	43.92	43.34	43.71	43.16	21,600
Nov 29, 2024	43.86	43.92	43.86	43.92	43.23	3,600
Nov 27, 2024	43.89	43.89	43.64	43.69	43.00	17,900
Nov 26, 2024	43.59	43.71	43.58	43.69	43.00	22,100
Nov 25, 2024	43.84	43.84	43.55	43.79	43.10	45,300
Nov 22, 2024	43.44	43.44	43.33	43.36	42.68	25,000
Nov 21, 2024	43.62	43.62	43.02	43.30	42.62	14,600
Nov 20, 2024	42.74	43.38	42.74	43.30	42.62	70,800
Nov 19, 2024	43.48	43.64	43.33	43.33	42.65	26,000
Nov 18, 2024	43.08	43.42	43.02	43.27	42.59	45,400
Nov 15, 2024	43.00	43.31	43.00	43.23	42.55	36,000
Nov 14, 2024	43.40	43.48	43.31	43.39	42.71	22,300
Nov 13, 2024	43.54	43.57	43.18	43.37	42.69	34,200
Nov 12, 2024	43.45	43.46	43.24	43.29	42.61	27,800
Nov 11, 2024	43.44	43.56	43.43	43.52	42.84	8,100
Nov 8, 2024	43.58	43.87	43.58	43.63	42.94	86,300
Nov 7, 2024	43.06	43.61	43.06	43.57	42.88	99,300
Nov 6, 2024	42.94	43.45	42.94	43.17	42.49	43,200
Nov 5, 2024	43.33	43.93	43.14	43.54	42.86	19,300
Nov 4, 2024	42.73	43.43	42.73	43.32	42.64	204,700
Nov 1, 2024	0.15 Dividend
Nov 1, 2024	43.29	43.47	43.18	43.22	42.54	39,400
Oct 31, 2024	43.41	43.56	43.36	43.47	42.64	19,500
Oct 30, 2024	43.69	43.74	43.54	43.60	42.77	9,000
Oct 29, 2024	43.62	43.62	43.26	43.62	42.79	12,300
Oct 28, 2024	43.61	43.69	43.47	43.61	42.78	67,200
Oct 25, 2024	43.90	44.19	43.66	43.71	42.88	18,700
Oct 24, 2024	44.26	44.26	43.60	43.76	42.93	24,300
Oct 23, 2024	43.51	43.67	43.51	43.61	42.78	12,600
Oct 22, 2024	44.07	44.07	43.64	43.83	42.99	19,300
Oct 21, 2024	43.82	43.91	43.78	43.83	42.99	14,500
Oct 18, 2024	44.15	44.15	44.09	44.15	43.31	7,100
Oct 17, 2024	44.28	44.28	44.00	44.10	43.26	43,800
Oct 16, 2024	44.06	44.38	44.06	44.22	43.38	64,600
Oct 15, 2024	44.16	44.19	43.93	44.14	43.30	14,800
Oct 14, 2024	44.11	44.11	43.93	43.93	43.09	29,400
Oct 11, 2024	44.04	44.12	44.00	44.09	43.25	5,900
Oct 10, 2024	43.69	44.08	43.69	43.95	43.11	14,200
Oct 9, 2024	43.97	44.24	43.97	44.04	43.20	15,200
Oct 8, 2024	44.10	44.21	44.10	44.19	43.35	18,600
Oct 7, 2024	44.30	44.30	44.00	44.07	43.23	127,300
Oct 4, 2024	44.51	44.51	44.21	44.26	43.42	17,100
Oct 3, 2024	44.55	44.67	44.50	44.58	43.73	16,000
Oct 2, 2024	44.74	44.78	44.67	44.73	43.88	11,200
Oct 1, 2024	0.15 Dividend
Oct 1, 2024	44.79	44.82	44.00	44.74	43.89	15,500
Sep 30, 2024	44.69	44.84	44.69	44.79	43.79	23,400
Sep 27, 2024	44.01	45.00	44.01	44.98	43.98	12,600
Sep 26, 2024	44.85	44.85	44.71	44.79	43.79	12,500
Sep 25, 2024	44.75	44.91	44.75	44.77	43.77	12,300
Sep 24, 2024	45.02	45.02	44.77	44.92	43.92	33,400
Sep 23, 2024	44.82	44.90	44.62	44.70	43.70	29,800
Sep 20, 2024	44.81	45.02	44.81	44.94	43.94	11,300
Sep 19, 2024	44.88	44.99	44.84	44.99	43.99	84,900
Sep 18, 2024	45.18	45.18	44.97	45.02	44.02	11,300
Sep 17, 2024	45.20	45.20	45.10	45.10	44.09	11,300
Sep 16, 2024	45.02	45.26	44.92	45.25	44.24	47,700
Sep 13, 2024	45.09	45.10	45.05	45.09	44.08	18,800
Sep 12, 2024	45.07	45.07	44.98	45.07	44.06	8,000
Sep 11, 2024	45.15	45.15	45.06	45.10	44.09	9,400
Sep 10, 2024	44.89	45.14	44.86	45.14	44.13	9,600
Sep 9, 2024	45.01	45.11	44.82	44.97	43.97	10,700
Sep 6, 2024	44.96	44.96	44.80	44.92	43.92	84,700
Sep 5, 2024	44.79	44.85	44.72	44.85	43.85	29,000
Sep 4, 2024	44.60	44.80	44.60	44.79	43.79	7,400
Sep 3, 2024	0.15 Dividend
Sep 3, 2024	44.92	44.92	44.31	44.62	43.62	18,600
Aug 30, 2024	45.06	45.06	44.60	44.60	43.46	54,900
Aug 29, 2024	44.51	44.63	44.51	44.59	43.45	8,200
Aug 28, 2024	45.19	45.19	44.66	44.69	43.55	10,200
Aug 27, 2024	45.69	45.69	44.57	44.71	43.57	13,800
Aug 26, 2024	44.71	44.85	44.61	44.64	43.50	15,500
Aug 23, 2024	44.48	44.74	44.48	44.71	43.57	11,100
Aug 22, 2024	44.76	44.76	44.43	44.43	43.29	7,500
Aug 21, 2024	44.54	44.69	44.50	44.61	43.47	89,900
Aug 20, 2024	44.48	44.52	44.42	44.50	43.36	15,400
Aug 19, 2024	44.09	44.44	44.07	44.33	43.19	27,000
Aug 16, 2024	44.28	44.32	44.17	44.29	43.16	10,600
Aug 15, 2024	44.22	44.27	44.16	44.24	43.11	6,800
Aug 14, 2024	44.40	44.49	44.35	44.40	43.26	8,400
Aug 13, 2024	44.37	44.38	44.00	44.29	43.16	18,600
Aug 12, 2024	43.72	44.28	43.72	44.11	42.98	37,700
Aug 9, 2024	44.29	44.29	44.10	44.15	43.02	11,600
Aug 8, 2024	44.50	44.50	43.96	44.03	42.90	30,600
Aug 7, 2024	44.23	44.27	44.08	44.13	43.00	8,000
Aug 6, 2024	44.89	44.89	44.18	44.22	43.09	13,800
Aug 5, 2024	44.46	44.74	44.30	44.39	43.25	13,700
Aug 2, 2024	44.37	44.57	44.36	44.53	43.39	7,600
Aug 1, 2024	0.15 Dividend
Aug 1, 2024	44.00	44.11	43.95	44.10	42.97	19,300
Jul 31, 2024	43.81	44.00	43.77	44.00	42.73	19,200
Jul 30, 2024	43.83	43.83	43.65	43.75	42.49	14,200
Jul 29, 2024	43.76	43.84	43.60	43.69	42.43	13,400
Jul 26, 2024	43.58	43.64	43.53	43.61	42.35	13,500
Jul 25, 2024	43.61	43.61	43.40	43.46	42.21	28,600
Jul 24, 2024	43.53	43.55	43.33	43.37	42.12	7,700
Jul 23, 2024	43.55	43.58	43.47	43.47	42.22	61,100
Jul 22, 2024	43.60	43.60	43.43	43.47	42.22	61,100
Jul 19, 2024	43.48	43.53	43.42	43.53	42.27	3,800
Jul 18, 2024	43.44	43.70	43.44	43.54	42.28	10,600
Jul 17, 2024	43.55	43.71	43.54	43.68	42.42	9,700
Jul 16, 2024	43.48	43.62	43.43	43.62	42.36	13,800
Jul 15, 2024	43.64	43.65	43.42	43.44	42.19	9,400
Jul 12, 2024	43.30	43.61	43.30	43.59	42.33	4,600
Jul 11, 2024	43.52	43.58	43.43	43.47	42.22	7,000
Jul 10, 2024	43.23	43.33	43.19	43.25	42.00	10,600
Jul 9, 2024	43.37	43.37	43.14	43.28	42.03	11,700
Jul 8, 2024	43.53	43.53	43.21	43.30	42.05	13,200
Jul 5, 2024	43.54	43.54	43.19	43.29	42.04	17,200
Jul 3, 2024	42.99	43.05	42.87	43.00	41.76	8,000
Jul 2, 2024	42.80	42.85	42.70	42.75	41.52	20,300
Jul 1, 2024	0.15 Dividend
Jul 1, 2024	43.00	43.00	42.61	42.68	41.45	13,300
Jun 28, 2024	43.40	43.44	43.07	43.07	41.68	13,000
Jun 27, 2024	43.28	43.31	43.24	43.30	41.90	2,900
Jun 26, 2024	43.35	43.35	43.22	43.23	41.84	10,700
Jun 25, 2024	43.38	43.42	43.28	43.36	41.96	20,100
Jun 24, 2024	43.39	43.43	43.34	43.41	42.01	39,700
Jun 21, 2024	43.07	43.45	43.07	43.37	41.97	18,400
Jun 20, 2024	42.95	43.49	42.95	43.45	42.05	98,500
Jun 18, 2024	43.09	43.39	43.09	43.33	41.93	20,300
Jun 17, 2024	43.13	43.32	43.13	43.27	41.87	8,800
Jun 14, 2024	43.38	43.50	43.38	43.45	42.05	4,600
Jun 13, 2024	43.36	43.42	43.33	43.37	41.97	11,600
Jun 12, 2024	43.27	43.45	43.16	43.16	41.77	9,800
Jun 11, 2024	42.89	42.97	42.79	42.95	41.57	40,800
Jun 10, 2024	42.85	42.85	42.64	42.77	41.39	23,400
Jun 7, 2024	42.77	42.96	42.77	42.80	41.42	24,100
Jun 6, 2024	43.33	43.33	43.14	43.23	41.84	14,800
Jun 5, 2024	43.05	43.19	42.99	43.16	41.77	13,000
Jun 4, 2024	43.01	43.13	42.96	43.07	41.68	9,400
Jun 3, 2024	0.15 Dividend
Jun 3, 2024	42.67	42.94	42.67	42.90	41.52	22,200
May 31, 2024	42.79	42.79	42.70	42.74	41.22	12,400
May 30, 2024	42.62	42.67	42.60	42.61	41.09	10,000
May 29, 2024	42.39	42.48	42.30	42.41	40.90	21,200
May 28, 2024	42.80	42.85	42.51	42.53	41.02	32,300
May 24, 2024	42.75	42.86	42.70	42.85	41.32	8,200
May 23, 2024	42.98	43.01	42.68	42.74	41.22	22,900
May 22, 2024	42.90	43.01	42.88	42.89	41.36	7,000
May 21, 2024	43.14	43.14	42.97	43.01	41.48	9,700
May 20, 2024	43.01	43.04	42.89	42.90	41.37	6,400
May 17, 2024	43.10	43.10	42.97	43.01	41.48	25,500
May 16, 2024	43.33	43.33	43.12	43.16	41.62	11,500
May 15, 2024	43.22	43.35	43.22	43.31	41.77	20,000
May 14, 2024	42.88	43.01	42.88	43.00	41.47	29,300
May 13, 2024	42.81	42.93	42.80	42.83	41.30	11,700
May 10, 2024	42.78	42.78	42.72	42.74	41.22	17,400
May 9, 2024	42.70	42.87	42.66	42.83	41.30	9,600
May 8, 2024	42.76	42.78	42.69	42.77	41.25	15,600
May 7, 2024	42.87	42.92	42.62	42.81	41.29	19,000
May 6, 2024	42.70	42.72	42.59	42.67	41.15	16,400
May 3, 2024	42.75	42.75	42.55	42.66	41.14	18,900
May 2, 2024	42.25	42.43	42.22	42.39	40.88	28,100
May 1, 2024	0.14 Dividend
May 1, 2024	42.07	42.29	42.05	42.20	40.70	30,000
Apr 30, 2024	42.23	42.25	42.12	42.15	40.51	21,400
Apr 29, 2024	42.30	42.45	42.30	42.37	40.72	10,200
Apr 26, 2024	42.19	42.30	42.19	42.24	40.60	124,800
Apr 25, 2024	41.94	42.12	41.94	42.12	40.48	37,700
Apr 24, 2024	42.30	42.30	42.20	42.26	40.62	9,500
Apr 23, 2024	42.15	42.41	42.15	42.34	40.69	16,000
Apr 22, 2024	42.18	42.35	42.17	42.21	40.57	145,200
Apr 19, 2024	42.26	42.26	42.18	42.22	40.58	31,200
Apr 18, 2024	41.99	42.31	41.99	42.16	40.52	50,200
Apr 17, 2024	42.04	42.36	42.04	42.33	40.68	54,700
Apr 16, 2024	41.91	42.09	41.91	42.04	40.41	189,600
Apr 15, 2024	42.11	42.43	42.05	42.16	40.52	296,400
Apr 12, 2024	42.54	42.62	42.51	42.52	40.87	25,200
Apr 11, 2024	43.61	43.61	42.20	42.34	40.69	46,200
Apr 10, 2024	42.84	42.84	42.35	42.37	40.72	43,600
Apr 9, 2024	43.01	43.02	42.92	42.97	41.30	21,800
Apr 8, 2024	44.19	44.19	42.76	42.84	41.17	22,300
Apr 5, 2024	43.92	43.92	42.83	42.88	41.21	23,000
Apr 4, 2024	42.81	43.15	42.81	43.08	41.41	15,300
Apr 3, 2024	42.87	43.03	42.80	42.97	41.30	12,200
Apr 2, 2024	42.94	42.98	42.86	42.98	41.31	24,200
Apr 1, 2024	0.16 Dividend
Apr 1, 2024	43.67	43.67	42.97	42.99	41.32	16,200
Mar 28, 2024	43.19	43.54	43.19	43.39	41.55	8,100
Mar 27, 2024	43.36	43.54	43.36	43.52	41.67	9,700
Mar 26, 2024	43.28	43.46	43.28	43.45	41.60	12,600
Mar 25, 2024	43.18	43.40	43.18	43.37	41.53	9,700
Mar 22, 2024	43.46	43.46	43.34	43.36	41.52	1,016,400
Mar 21, 2024	43.32	43.32	43.21	43.26	41.42	11,200
Mar 20, 2024	42.81	43.31	42.81	43.27	41.43	20,800
Mar 19, 2024	43.13	43.15	43.05	43.08	41.25	18,500
Mar 18, 2024	43.08	43.08	42.92	42.97	41.14	10,600
Mar 15, 2024	43.07	43.11	42.99	43.03	41.20	15,100
Mar 14, 2024	43.19	43.30	43.00	43.04	41.21	42,500
Mar 13, 2024	43.39	43.45	43.35	43.37	41.53	12,900
Mar 12, 2024	43.51	43.56	43.34	43.38	41.54	19,900
Mar 11, 2024	43.69	43.69	43.48	43.53	41.68	142,800

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

22.24

+0.15%

EMCB WisdomTree Emerging Markets Corporate Bond Fund

65.63

+1.43%

TLH iShares 10-20 Year Treasury Bond ETF

103.66

+1.02%

SURE AdvisorShares Insider Advantage ETF

113.65

+0.90%

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

27.86

+0.80%

ONEO SPDR Russell 1000 Momentum Focus ETF

117.18

+0.78%

LGOV First Trust Long Duration Opportunities ETF

21.56

+0.71%

IEF iShares 7-10 Year Treasury Bond ETF

95.06

+0.70%

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

46.28

+0.55%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.77

+0.53%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.19

+0.52%

IYK iShares US Consumer Staples ETF

71.89

+0.55%

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.95

+0.47%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.47

+0.51%

BIV Vanguard Intermediate-Term Bond Index Fund

76.35

+0.49%

UITB VictoryShares Core Intermediate Bond ETF

46.87

+0.51%

JMBS Janus Henderson Mortgage-Backed Securities ETF

45.15

+0.47%

IEI iShares 3-7 Year Treasury Bond ETF

117.71

+0.48%

XLE The Energy Select Sector SPDR Fund

87.94

+0.58%

FBND Fidelity Total Bond ETF

45.76

+0.43%

SCHP Schwab U.S. TIPS ETF

26.61

+0.44%

MBSD FlexShares Disciplined Duration MBS Index Fund

20.64

+0.44%

IGLB iShares 10+ Year Investment Grade Corporate Bond ETF

50.46

+0.43%

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

76.25

+0.38%

AGZ iShares Agency Bond ETF

109.31

+0.36%

FENY Fidelity MSCI Energy Index ETF

23.96

+0.43%

JCPB JPMorgan Core Plus Bond ETF

46.93

+0.34%

LQDI iShares Inflation Hedged Corporate Bond ETF

26.00

+0.33%

KORP American Century Diversified Corporate Bond ETF

46.74

+0.33%

IXC iShares Global Energy ETF

39.25

+0.46%

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

96.62

+0.32%

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

42.64

+0.32%

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.40

+0.33%

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

81.58

+0.30%

PBTP Invesco 0-5 Yr US TIPS ETF

25.98

+0.26%

IGEB iShares Investment Grade Systematic Bond ETF

44.95

+0.24%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.48

+0.20%

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

33.15

+0.21%

STIP iShares 0-5 Year TIPS Bond ETF

102.64

+0.22%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.23

+0.24%

SPTS SPDR Portfolio Short Term Treasury ETF

29.18

+0.22%

ITB iShares U.S. Home Construction ETF

100.25

+0.31%

XLU The Utilities Select Sector SPDR Fund

77.67

+0.49%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.56

+0.18%

USTB VictoryShares Short-Term Bond ETF

50.54

+0.17%

MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

52.13

+0.17%

SCHO Schwab Short-Term U.S. Treasury ETF

24.30

+0.21%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.20

+0.16%

FTSD Franklin Short Duration U.S. Government ETF

90.72

+0.16%

LMBS First Trust Low Duration Opportunities ETF

49.13

+0.14%

NEAR iShares Short Duration Bond Active ETF

50.81

+0.14%

CMBS iShares CMBS ETF

48.02

+0.15%

VDE Vanguard Energy Index Fund ETF Shares

121.66

+0.35%

JMUB JPMorgan Municipal ETF

50.44

+0.14%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

87.78

+0.16%

FMB First Trust Managed Municipal ETF

51.22

+0.14%

JPIB JPMorgan International Bond Opportunities ETF

47.87

+0.14%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.68

+0.13%

HTAB Hartford Schroders Tax-Aware Bond ETF

19.33

+0.12%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.12

+0.11%

MMIT NYLI MacKay Muni Intermediate ETF

24.22

+0.10%

VPU Vanguard Utilities Index Fund ETF Shares

168.13

+0.49%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.01

+0.08%

FLTR VanEck IG Floating Rate ETF

25.52

+0.10%

JPST JPMorgan Ultra-Short Income ETF

50.54

+0.06%

VNLA Janus Henderson Short Duration Income ETF

49.03

+0.06%

FXU First Trust Utilities AlphaDEX Fund

39.69

+0.33%

FUTY Fidelity MSCI Utilities Index ETF

49.98

+0.05%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.12

+0.06%

WINC Western Asset Short Duration Income ETF

24.16

+0.04%

GSY Invesco Ultra Short Duration ETF

50.21

+0.04%

HMOP Hartford Municipal Opportunities ETF

38.84

+0.03%

PULS PGIM Ultra Short Bond ETF

49.62

+0.03%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.78

+0.02%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

67.61

+0.01%

CEMB iShares J.P. Morgan EM Corporate Bond ETF

45.09

+0.00%

CEW WisdomTree Emerging Currency Strategy Fund

17.65

0.00%

ANGL VanEck Fallen Angel High Yield Bond ETF

29.03

+0.02%

VRIG Invesco Variable Rate Investment Grade ETF

25.14

-0.01%

FLOT iShares Floating Rate Bond ETF

50.95

-0.02%

MEAR iShares Short Maturity Municipal Bond Active ETF

50.19

-0.02%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.79

-0.05%

FALN iShares Fallen Angels USD Bond ETF

26.98

-0.04%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.08

-0.07%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.40

-0.08%

DRSK Aptus Defined Risk ETF

28.10

-0.25%

CBON VanEck China Bond ETF

22.01

-0.36%

PHYL PGIM Active High Yield Bond ETF

35.02

-0.11%

MFLX First Trust Flexible Municipal High Income ETF

17.10

-0.12%

ENFR Alerian Energy Infrastructure ETF

30.72

-0.13%

HYGH iShares Interest Rate Hedged High Yield Bond ETF

85.75

-0.06%

FLBL Franklin Senior Loan ETF

24.04

-0.15%

FLMI Franklin Dynamic Municipal Bond ETF

24.69

-0.16%

VRP Invesco Variable Rate Preferred ETF

24.29

-0.18%

XHB SPDR S&P Homebuilders ETF

101.88

0.00%

KBWP Invesco KBW Property & Casualty Insurance ETF

118.51

-0.26%

HYDB iShares High Yield Systematic Bond ETF

47.31

-0.25%

REZ iShares Residential and Multisector Real Estate ETF

86.35

-0.04%

SJNK SPDR Bloomberg Short Term High Yield Bond ETF

25.31

-0.26%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

iShares GNMA Bond ETF (GNMA)

Related Tickers