FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

22.24

+0.15%

 

EMCB WisdomTree Emerging Markets Corporate Bond Fund

65.63

+1.43%

 

TLH iShares 10-20 Year Treasury Bond ETF

103.64

+1.00%

 

SURE AdvisorShares Insider Advantage ETF

113.65

+0.90%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

27.86

+0.80%

 

ONEO SPDR Russell 1000 Momentum Focus ETF

117.18

+0.78%

 

LGOV First Trust Long Duration Opportunities ETF

21.56

+0.70%

 

IEF iShares 7-10 Year Treasury Bond ETF

95.06

+0.71%

 

XLE The Energy Select Sector SPDR Fund

87.80

+0.42%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

46.28

+0.57%

 

IYK iShares US Consumer Staples ETF

71.88

+0.53%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.78

+0.56%

 

UITB VictoryShares Core Intermediate Bond ETF

46.87

+0.51%

 

FENY Fidelity MSCI Energy Index ETF

23.94

+0.33%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.18

+0.51%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.48

+0.51%

 

VPU Vanguard Utilities Index Fund ETF Shares

168.03

+0.43%

 

BIV Vanguard Intermediate-Term Bond Index Fund

76.33

+0.47%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.95

+0.47%

 

IEI iShares 3-7 Year Treasury Bond ETF

117.70

+0.47%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

45.16

+0.48%

 

SCHP Schwab U.S. TIPS ETF

26.60

+0.43%

 

FBND Fidelity Total Bond ETF

45.77

+0.45%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.64

+0.44%

 

IXC iShares Global Energy ETF

39.22

+0.37%

 

IGLB iShares 10+ Year Investment Grade Corporate Bond ETF

50.45

+0.42%

 

XLU The Utilities Select Sector SPDR Fund

77.69

+0.52%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

76.24

+0.37%

 

VDE Vanguard Energy Index Fund ETF Shares

121.46

+0.18%

 

ITB iShares U.S. Home Construction ETF

100.18

+0.24%

 

AGZ iShares Agency Bond ETF

109.22

+0.28%

 

JCPB JPMorgan Core Plus Bond ETF

46.94

+0.35%

 

FUTY Fidelity MSCI Utilities Index ETF

50.12

+0.34%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

26.00

+0.33%

 

KORP American Century Diversified Corporate Bond ETF

46.74

+0.33%

 

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.40

+0.32%

 

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

96.62

+0.32%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

87.62

-0.02%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

42.64

+0.32%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

81.57

+0.30%

 

PBTP Invesco 0-5 Yr US TIPS ETF

25.98

+0.26%

 

IGEB iShares Investment Grade Systematic Bond ETF

44.96

+0.27%

 

FXU First Trust Utilities AlphaDEX Fund

39.66

+0.24%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.23

+0.25%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.18

+0.23%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

33.16

+0.23%

 

STIP iShares 0-5 Year TIPS Bond ETF

102.63

+0.21%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.48

+0.20%

 

SCHO Schwab Short-Term U.S. Treasury ETF

24.30

+0.20%

 

USTB VictoryShares Short-Term Bond ETF

50.51

+0.13%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.57

+0.18%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.20

+0.17%

 

LMBS First Trust Low Duration Opportunities ETF

49.13

+0.14%

 

FTSD Franklin Short Duration U.S. Government ETF

90.72

+0.16%

 

MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

52.12

+0.15%

 

CMBS iShares CMBS ETF

48.02

+0.15%

 

NEAR iShares Short Duration Bond Active ETF

50.80

+0.13%

 

FMB First Trust Managed Municipal ETF

51.22

+0.14%

 

JPIB JPMorgan International Bond Opportunities ETF

47.82

+0.04%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.70

+0.15%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

19.33

+0.12%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.11

+0.10%

 

MMIT NYLI MacKay Muni Intermediate ETF

24.22

+0.10%

 

JMUB JPMorgan Municipal ETF

50.42

+0.10%

 

FLTR VanEck IG Floating Rate ETF

25.52

+0.12%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.01

+0.09%

 

JPST JPMorgan Ultra-Short Income ETF

50.54

+0.06%

 

VNLA Janus Henderson Short Duration Income ETF

49.03

+0.06%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.12

+0.06%

 

WINC Western Asset Short Duration Income ETF

24.16

+0.04%

 

HMOP Hartford Municipal Opportunities ETF

38.84

+0.03%

 

GSY Invesco Ultra Short Duration ETF

50.21

+0.03%

 

PULS PGIM Ultra Short Bond ETF

49.62

+0.03%

 

ANGL VanEck Fallen Angel High Yield Bond ETF

29.03

+0.03%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.77

+0.00%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

67.61

+0.01%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

45.09

+0.00%

 

CEW WisdomTree Emerging Currency Strategy Fund

17.65

0.00%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.19

-0.02%

 

FLOT iShares Floating Rate Bond ETF

50.94

-0.03%

 

XHB SPDR S&P Homebuilders ETF

101.84

-0.04%

 

REZ iShares Residential and Multisector Real Estate ETF

86.25

-0.15%

 

FALN iShares Fallen Angels USD Bond ETF

26.98

-0.04%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.14

-0.02%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.79

-0.05%

 

HYGH iShares Interest Rate Hedged High Yield Bond ETF

85.75

-0.06%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.09

-0.06%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.40

-0.08%

 

CBON VanEck China Bond ETF

22.01

-0.36%

 

FDL First Trust Morningstar Dividend Leaders Index Fund

43.67

-0.21%

 

MFLX First Trust Flexible Municipal High Income ETF

17.10

-0.12%

 

ENFR Alerian Energy Infrastructure ETF

30.72

-0.13%

 

PHYL PGIM Active High Yield Bond ETF

35.01

-0.14%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.69

-0.16%

 

FLBL Franklin Senior Loan ETF

24.04

-0.15%

 

VRP Invesco Variable Rate Preferred ETF

24.29

-0.16%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

27.13

-0.19%

 

MLPX Global X MLP & Energy Infrastructure ETF

59.84

-0.28%

 

DRSK Aptus Defined Risk ETF

28.13

-0.16%