NasdaqCM - Nasdaq Real Time Price USD

Genelux Corporation (GNLX)

2.2800 -0.2400 (-9.52%)
At close: June 7 at 4:00 PM EDT
2.3400 +0.06 (+2.63%)
After hours: June 7 at 5:42 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 7, 2024 2.4600 2.5800 2.2650 2.2800 2.2800 178,800
Jun 6, 2024 2.6500 2.6500 2.3600 2.5200 2.5200 142,100
Jun 5, 2024 2.6300 2.6600 2.5100 2.5900 2.5900 148,400
Jun 4, 2024 2.8200 2.8200 2.5500 2.5700 2.5700 238,400
Jun 3, 2024 2.7500 2.8300 2.6600 2.8100 2.8100 334,300
May 31, 2024 2.7000 2.7200 2.6100 2.7100 2.7100 249,900
May 30, 2024 2.7700 2.8100 2.6500 2.6500 2.6500 282,100
May 29, 2024 2.7000 2.8500 2.6700 2.8000 2.8000 430,700
May 28, 2024 2.7000 2.8600 2.5550 2.7900 2.7900 894,600
May 24, 2024 3.4900 3.4900 2.5000 2.6200 2.6200 3,304,700
May 23, 2024 4.9600 5.5300 4.5300 4.6000 4.6000 340,400
May 22, 2024 5.0400 5.7500 4.7000 4.8600 4.8600 469,600
May 21, 2024 4.3300 5.5400 4.3300 5.0200 5.0200 617,800
May 20, 2024 3.6400 4.3200 3.6400 4.3000 4.3000 158,400
May 17, 2024 3.6200 3.7300 3.4700 3.6500 3.6500 55,900
May 16, 2024 3.6200 3.6600 3.5000 3.6000 3.6000 63,700
May 15, 2024 3.5800 3.9000 3.5800 3.6400 3.6400 93,500
May 14, 2024 3.7100 3.9600 3.3400 3.5800 3.5800 189,600
May 13, 2024 3.8900 3.8950 3.5500 3.6100 3.6100 73,300
May 10, 2024 3.9600 4.0000 3.6000 3.8300 3.8300 106,800
May 9, 2024 3.7800 4.0250 3.6700 4.0200 4.0200 101,400
May 8, 2024 3.6700 3.9700 3.6500 3.7900 3.7900 113,100
May 7, 2024 3.8900 3.9050 3.5550 3.6500 3.6500 88,600
May 6, 2024 3.9500 4.1100 3.7800 3.8400 3.8400 152,800
May 3, 2024 3.5900 3.8800 3.3900 3.8300 3.8300 124,400
May 2, 2024 3.3900 3.4900 3.1400 3.4800 3.4800 120,500
May 1, 2024 3.1300 3.3500 3.1300 3.2800 3.2800 160,300
Apr 30, 2024 3.1900 3.1900 3.0600 3.1100 3.1100 107,500
Apr 29, 2024 3.4500 3.6000 3.1600 3.1700 3.1700 108,700
Apr 26, 2024 3.3300 3.4200 3.2200 3.4000 3.4000 85,000
Apr 25, 2024 3.3900 3.4100 3.0700 3.3200 3.3200 147,700
Apr 24, 2024 3.5000 3.6350 3.2600 3.4500 3.4500 137,200
Apr 23, 2024 3.3800 3.5900 3.3800 3.4800 3.4800 147,700
Apr 22, 2024 4.1900 4.2200 3.3300 3.3500 3.3500 262,800
Apr 19, 2024 3.8700 4.1900 3.7550 4.1300 4.1300 129,500
Apr 18, 2024 3.6800 3.9800 3.6300 3.8600 3.8600 107,800
Apr 17, 2024 3.5400 3.8000 3.5000 3.6150 3.6150 167,800
Apr 16, 2024 3.8100 4.0700 3.4200 3.5200 3.5200 292,000
Apr 15, 2024 4.1600 4.1600 3.7600 3.8000 3.8000 130,100
Apr 12, 2024 4.2600 4.2900 4.0250 4.1200 4.1200 83,700
Apr 11, 2024 4.3900 4.5100 4.2100 4.2800 4.2800 109,900
Apr 10, 2024 4.5000 4.6130 4.1300 4.3500 4.3500 133,500
Apr 9, 2024 4.7500 4.8900 4.4400 4.6000 4.6000 135,600
Apr 8, 2024 5.0000 5.1170 4.5700 4.6700 4.6700 145,700
Apr 5, 2024 4.7600 5.0650 4.5500 4.9300 4.9300 120,100
Apr 4, 2024 4.9400 5.0700 4.5100 4.7300 4.7300 207,000
Apr 3, 2024 5.2500 5.3380 4.8550 4.8600 4.8600 131,200
Apr 2, 2024 5.1900 5.3980 4.8900 5.2500 5.2500 105,700
Apr 1, 2024 6.5000 6.5000 5.0700 5.2400 5.2400 161,900
Mar 28, 2024 6.1100 6.4400 5.9000 6.4300 6.4300 102,600
Mar 27, 2024 5.9600 6.0600 5.9000 6.0200 6.0200 52,400
Mar 26, 2024 6.2500 6.2500 5.8900 5.9500 5.9500 62,900
Mar 25, 2024 6.2800 6.4170 5.9600 6.1400 6.1400 50,200
Mar 22, 2024 6.0700 6.4200 6.0000 6.2200 6.2200 41,100
Mar 21, 2024 6.2500 6.3600 5.8300 6.0900 6.0900 88,100
Mar 20, 2024 5.8600 6.2100 5.6700 6.2000 6.2000 61,100
Mar 19, 2024 5.9000 6.0930 5.8800 5.9200 5.9200 46,100
Mar 18, 2024 6.2500 6.3000 5.8500 5.8800 5.8800 110,700
Mar 15, 2024 6.0700 6.4400 6.0700 6.2600 6.2600 162,800
Mar 14, 2024 7.0000 7.0350 6.0700 6.2300 6.2300 189,100
Mar 13, 2024 6.7000 6.8270 6.3300 6.4400 6.4400 57,000
Mar 12, 2024 7.0900 7.1500 6.4190 6.7400 6.7400 166,100
Mar 11, 2024 6.4000 6.7700 6.3300 6.4900 6.4900 63,400
Mar 8, 2024 6.5900 6.9100 6.2130 6.3600 6.3600 112,500
Mar 7, 2024 6.7200 6.7200 6.3900 6.4100 6.4100 57,500
Mar 6, 2024 6.5500 6.7500 6.3810 6.6400 6.6400 81,700
Mar 5, 2024 6.9000 7.0450 6.2900 6.4400 6.4400 168,300
Mar 4, 2024 7.2600 7.3200 6.7200 6.9000 6.9000 151,500
Mar 1, 2024 7.3800 7.6500 7.1600 7.2700 7.2700 53,200
Feb 29, 2024 7.6500 7.8900 7.0800 7.3000 7.3000 107,700
Feb 28, 2024 7.8300 8.0800 7.4100 7.4600 7.4600 74,100
Feb 27, 2024 8.1600 8.6680 7.6700 7.9700 7.9700 199,700
Feb 26, 2024 6.7100 8.1100 6.5000 8.1000 8.1000 321,300
Feb 23, 2024 6.8800 7.1300 6.4000 6.6700 6.6700 266,000
Feb 22, 2024 7.4600 7.7800 6.7800 6.8800 6.8800 329,700
Feb 21, 2024 7.4900 7.7500 7.1200 7.4100 7.4100 186,100
Feb 20, 2024 7.7500 8.1400 7.2650 7.4400 7.4400 82,000
Feb 16, 2024 8.2200 8.3250 7.3900 7.8500 7.8500 259,100
Feb 15, 2024 8.3100 8.5550 8.1200 8.2500 8.2500 139,900
Feb 14, 2024 8.0800 8.5800 8.0000 8.1100 8.1100 116,800
Feb 13, 2024 8.7000 8.9570 8.0700 8.1800 8.1800 169,700
Feb 12, 2024 8.9300 9.3200 8.6000 9.0100 9.0100 156,100
Feb 9, 2024 9.3900 9.7890 8.7350 8.9400 8.9400 155,100
Feb 8, 2024 8.3600 9.8200 8.2000 9.3700 9.3700 255,800
Feb 7, 2024 8.6300 8.6400 7.9650 8.4300 8.4300 231,900
Feb 6, 2024 8.6300 8.7530 8.3200 8.4800 8.4800 275,400
Feb 5, 2024 10.0000 10.0000 8.4000 8.5700 8.5700 171,000
Feb 2, 2024 10.5100 10.6300 9.7500 9.8000 9.8000 116,700
Feb 1, 2024 10.8100 11.1500 10.5150 10.5700 10.5700 85,300
Jan 31, 2024 10.8300 11.2200 10.5000 10.5800 10.5800 119,700
Jan 30, 2024 12.1200 12.1200 10.5300 10.9600 10.9600 81,700
Jan 29, 2024 10.2600 11.3250 10.1100 11.0000 11.0000 79,500
Jan 26, 2024 10.7900 10.8800 10.1200 10.2700 10.2700 105,100
Jan 25, 2024 10.8100 11.1700 10.6500 10.9000 10.9000 49,600
Jan 24, 2024 12.0000 12.0000 10.5540 10.6700 10.6700 131,200
Jan 23, 2024 11.9100 11.9800 11.5000 11.5100 11.5100 69,800
Jan 22, 2024 12.3600 12.3600 11.6000 11.6400 11.6400 57,400
Jan 19, 2024 12.5400 12.5900 12.0000 12.1500 12.1500 68,500
Jan 18, 2024 13.2200 13.2200 12.2500 12.4800 12.4800 71,100
Jan 17, 2024 12.5000 13.9700 12.1600 13.3000 13.3000 94,400
Jan 16, 2024 12.9500 13.3000 12.5800 12.6400 12.6400 57,100
Jan 12, 2024 13.0700 13.2400 12.1700 12.9600 12.9600 62,700
Jan 11, 2024 13.3800 13.4700 12.5100 12.7200 12.7200 53,500
Jan 10, 2024 14.2400 14.7400 13.4000 13.6000 13.6000 55,800
Jan 9, 2024 13.8300 14.6650 13.3100 14.1300 14.1300 57,800
Jan 8, 2024 13.9200 14.0000 13.4200 13.9600 13.9600 56,400
Jan 5, 2024 13.7600 14.7350 13.2600 13.9000 13.9000 84,600
Jan 4, 2024 14.3900 14.5220 13.7600 13.8000 13.8000 102,500
Jan 3, 2024 14.7700 14.8800 13.9000 14.2100 14.2100 61,600
Jan 2, 2024 13.7600 15.0950 13.4900 14.8500 14.8500 105,500
Dec 29, 2023 16.2000 16.3600 13.7000 14.0100 14.0100 191,500
Dec 28, 2023 14.6800 16.6000 14.6800 16.1900 16.1900 139,500
Dec 27, 2023 15.2100 15.4600 14.6000 14.7500 14.7500 117,200
Dec 26, 2023 14.1400 15.3700 14.0300 15.0200 15.0200 99,100
Dec 22, 2023 14.1900 14.9900 13.6800 14.0300 14.0300 85,000
Dec 21, 2023 13.5000 14.0200 13.0700 13.9700 13.9700 60,700
Dec 20, 2023 13.7000 14.4000 13.0950 13.3100 13.3100 93,700
Dec 19, 2023 12.6600 13.8800 12.5000 13.6100 13.6100 80,100
Dec 18, 2023 12.9500 13.4500 12.0800 12.6400 12.6400 121,500
Dec 15, 2023 14.9500 14.9500 12.6700 12.8500 12.8500 259,100
Dec 14, 2023 14.1900 15.3900 14.1900 14.8100 14.8100 126,400
Dec 13, 2023 12.6800 14.1300 12.2900 13.7800 13.7800 164,600
Dec 12, 2023 12.4600 13.1000 12.2200 12.6500 12.6500 135,600
Dec 11, 2023 12.8100 13.3700 12.1800 12.3800 12.3800 88,000
Dec 8, 2023 12.0200 13.1000 11.7660 12.8400 12.8400 66,700
Dec 7, 2023 12.0500 12.6400 11.5100 12.0500 12.0500 119,200
Dec 6, 2023 12.4500 13.3600 11.8800 12.1200 12.1200 168,900
Dec 5, 2023 12.0800 13.3400 11.0100 11.5100 11.5100 230,900
Dec 4, 2023 13.8200 14.6500 13.5270 13.6000 13.6000 127,900
Dec 1, 2023 12.0800 14.8000 12.0800 13.3300 13.3300 201,500
Nov 30, 2023 11.7900 12.0000 11.4650 11.9000 11.9000 86,200
Nov 29, 2023 10.6800 12.2500 10.5700 11.7000 11.7000 156,900
Nov 28, 2023 11.0900 11.1700 10.2800 10.4600 10.4600 115,400
Nov 27, 2023 11.6900 12.4400 10.7600 10.8700 10.8700 300,500
Nov 24, 2023 11.2900 11.3600 10.8000 11.1000 11.1000 37,200
Nov 22, 2023 10.3600 11.2800 10.3100 11.1900 11.1900 77,000
Nov 21, 2023 10.6400 10.8100 9.9100 10.3800 10.3800 139,700
Nov 20, 2023 11.6800 12.0700 10.5200 10.7200 10.7200 264,200
Nov 17, 2023 13.0500 13.1400 11.7150 11.8700 11.8700 251,100
Nov 16, 2023 13.7600 13.9500 13.0600 13.1200 13.1200 124,000
Nov 15, 2023 14.1000 14.8700 13.4700 13.4800 13.4800 94,100
Nov 14, 2023 14.0900 15.1800 14.0100 14.5900 14.5900 146,300
Nov 13, 2023 13.7500 14.4300 13.0900 14.1600 14.1600 81,300
Nov 10, 2023 12.9200 14.6700 11.9300 14.0600 14.0600 142,700
Nov 9, 2023 14.1400 14.8900 12.9000 13.0900 13.0900 131,100
Nov 8, 2023 14.3900 14.6400 13.6900 14.2300 14.2300 79,800
Nov 7, 2023 14.0000 15.0000 13.9300 14.4400 14.4400 97,000
Nov 6, 2023 17.2000 17.4800 13.8600 13.9650 13.9650 132,200
Nov 3, 2023 16.7800 18.0100 16.5000 17.2400 17.2400 159,900
Nov 2, 2023 15.7400 17.2640 15.5000 16.4800 16.4800 170,900
Nov 1, 2023 15.0000 16.2300 14.4000 15.8100 15.8100 253,100
Oct 31, 2023 14.4300 14.6700 13.5850 14.5100 14.5100 129,500
Oct 30, 2023 12.9500 14.5100 12.9500 13.8600 13.8600 196,700
Oct 27, 2023 16.7400 16.8700 13.0200 13.2400 13.2400 329,900
Oct 26, 2023 18.5500 19.0200 16.3600 16.9300 16.9300 131,800
Oct 25, 2023 19.9900 20.1000 18.6000 18.6900 18.6900 113,000
Oct 24, 2023 19.5000 19.7800 18.7200 19.6600 19.6600 86,800
Oct 23, 2023 20.0000 20.2500 19.1300 19.4200 19.4200 140,900
Oct 20, 2023 20.2000 20.2000 19.8100 20.1400 20.1400 83,700
Oct 19, 2023 20.0000 20.4000 20.0000 20.0100 20.0100 101,300
Oct 18, 2023 20.0700 20.5100 19.9650 20.0400 20.0400 128,800
Oct 17, 2023 19.9900 20.6200 18.7300 20.1600 20.1600 216,300
Oct 16, 2023 20.9000 22.1550 20.1100 20.2600 20.2600 75,500
Oct 13, 2023 20.0000 20.9950 19.6850 20.8600 20.8600 86,500
Oct 12, 2023 21.2600 22.2680 19.2100 19.4300 19.4300 164,500
Oct 11, 2023 21.5200 22.4700 21.4100 21.7400 21.7400 70,200
Oct 10, 2023 22.3000 23.3300 21.5000 22.0300 22.0300 173,600
Oct 9, 2023 24.4600 25.2300 23.3150 23.7900 23.7900 64,900
Oct 6, 2023 24.0000 25.7400 23.9200 24.9600 24.9600 118,600
Oct 5, 2023 24.6200 26.0700 24.2200 24.7200 24.7200 147,200
Oct 4, 2023 25.1300 25.8200 23.2700 25.5100 25.5100 151,500
Oct 3, 2023 24.9900 25.9550 24.2100 25.4800 25.4800 634,300
Oct 2, 2023 24.1500 24.9100 23.3400 24.7500 24.7500 72,800
Sep 29, 2023 24.0000 24.9900 23.2100 24.4900 24.4900 114,700
Sep 28, 2023 23.7100 24.8900 23.5680 24.0300 24.0300 59,300
Sep 27, 2023 22.2800 24.9770 22.2800 24.4300 24.4300 117,600
Sep 26, 2023 24.2000 24.9800 22.0900 22.4400 22.4400 255,600
Sep 25, 2023 26.9500 28.3600 24.3500 24.9700 24.9700 221,600
Sep 22, 2023 26.0200 28.3700 26.0100 26.8800 26.8800 109,000
Sep 21, 2023 27.6300 29.3550 26.0700 27.6000 27.6000 195,500
Sep 20, 2023 27.9400 30.4400 26.9500 28.7700 28.7700 614,300
Sep 19, 2023 24.9800 27.7800 24.5000 27.4200 27.4200 488,700
Sep 18, 2023 21.9300 25.9600 21.4100 25.3800 25.3800 665,900
Sep 15, 2023 21.9900 22.8200 20.8700 22.6100 22.6100 3,009,600
Sep 14, 2023 21.5000 22.7100 20.7800 22.0800 22.0800 410,000
Sep 13, 2023 22.5000 22.8180 20.6200 21.1600 21.1600 372,200
Sep 12, 2023 23.0000 23.1100 21.0200 22.6700 22.6700 221,000
Sep 11, 2023 23.4000 23.4000 20.3510 22.4000 22.4000 327,000
Sep 8, 2023 24.1500 24.4700 22.1600 22.7200 22.7200 208,400
Sep 7, 2023 23.5400 25.7700 23.5400 24.3500 24.3500 318,600
Sep 6, 2023 23.5100 24.8200 23.5100 24.2600 24.2600 164,800
Sep 5, 2023 23.2500 25.7600 23.2500 24.0800 24.0800 311,500
Sep 1, 2023 23.9200 25.0900 22.5000 23.0900 23.0900 82,000
Aug 31, 2023 24.6000 25.3000 24.0000 24.1800 24.1800 84,700
Aug 30, 2023 24.7000 25.4400 23.8100 24.8900 24.8900 116,000
Aug 29, 2023 24.2900 25.4800 23.6350 24.6300 24.6300 86,600
Aug 28, 2023 23.1000 24.9100 22.4900 24.9100 24.9100 82,100
Aug 25, 2023 23.6700 24.3100 21.6500 22.4400 22.4400 130,600
Aug 24, 2023 23.8100 24.9500 22.5750 23.8900 23.8900 90,600
Aug 23, 2023 24.7400 25.6000 23.3150 23.8100 23.8100 114,200
Aug 22, 2023 22.5000 26.4600 22.5000 25.2700 25.2700 165,000
Aug 21, 2023 24.7500 28.7500 21.5000 22.3700 22.3700 359,000
Aug 18, 2023 23.0600 24.6100 22.7800 23.9900 23.9900 144,400
Aug 17, 2023 24.3600 25.2000 23.2600 23.4700 23.4700 76,400
Aug 16, 2023 23.9200 25.5500 23.6300 23.9000 23.9000 78,200
Aug 15, 2023 23.6200 25.5300 22.9780 24.2500 24.2500 91,400
Aug 14, 2023 23.1600 23.4600 21.5000 22.8700 22.8700 31,800
Aug 11, 2023 26.8000 26.8000 23.1600 23.1600 23.1600 93,300
Aug 10, 2023 28.2700 29.7400 26.3360 26.8000 26.8000 155,200
Aug 9, 2023 27.7500 30.0000 27.0000 29.9800 29.9800 183,700
Aug 8, 2023 23.9200 27.9900 23.4100 27.7500 27.7500 98,000
Aug 7, 2023 23.9100 24.9900 22.2000 23.7900 23.7900 61,400
Aug 4, 2023 21.8300 24.5100 21.3210 23.8800 23.8800 32,500
Aug 3, 2023 20.8700 22.5600 19.8100 21.8000 21.8000 72,500
Aug 2, 2023 20.2500 20.7500 20.1500 20.6600 20.6600 24,700
Aug 1, 2023 20.2500 21.2100 19.8800 20.5000 20.5000 60,200
Jul 31, 2023 20.7800 21.4200 20.0100 21.0700 21.0700 52,300
Jul 28, 2023 23.5300 24.0900 19.0000 21.1700 21.1700 206,900
Jul 27, 2023 23.1800 25.1300 22.2700 23.3600 23.3600 57,900
Jul 26, 2023 25.0000 26.9300 22.1650 23.2500 23.2500 89,600
Jul 25, 2023 21.2900 25.8300 21.0000 24.9800 24.9800 91,300
Jul 24, 2023 21.5100 21.5300 19.5000 20.2700 20.2700 102,800
Jul 21, 2023 24.2100 24.4700 20.0200 20.3500 20.3500 100,000
Jul 20, 2023 26.8500 28.2300 24.0000 24.1600 24.1600 39,000
Jul 19, 2023 28.6010 29.5000 26.6400 27.1000 27.1000 27,400
Jul 18, 2023 29.9900 30.4100 27.7200 28.8900 28.8900 29,700
Jul 17, 2023 32.8600 32.8600 28.7800 29.5400 29.5400 31,200
Jul 14, 2023 33.3000 33.4700 31.5200 31.8000 31.8000 27,700
Jul 13, 2023 34.3100 35.1500 32.2400 32.9600 32.9600 40,700
Jul 12, 2023 34.4800 34.5400 31.7170 33.9600 33.9600 36,400
Jul 11, 2023 33.9900 34.7700 32.1900 33.3500 33.3500 14,400
Jul 10, 2023 31.7400 33.3750 31.3400 33.1000 33.1000 12,600
Jul 7, 2023 32.5500 32.8200 31.3500 32.4400 32.4400 14,600
Jul 6, 2023 32.8600 33.4600 30.8750 32.8500 32.8500 47,100
Jul 5, 2023 31.3800 32.6800 30.5400 31.9000 31.9000 14,900
Jul 3, 2023 32.4800 32.4800 30.5800 31.0000 31.0000 8,900
Jun 30, 2023 31.5000 32.7200 30.7810 32.7200 32.7200 14,100
Jun 29, 2023 31.2600 32.2200 29.7850 30.7800 30.7800 33,600
Jun 28, 2023 32.5300 32.6100 30.6100 31.2700 31.2700 21,100
Jun 27, 2023 28.7300 33.9420 28.0200 32.2000 32.2000 45,200
Jun 26, 2023 34.1600 34.6900 28.7000 28.7000 28.7000 73,900
Jun 23, 2023 35.3200 37.2250 33.5000 34.1600 34.1600 361,600
Jun 22, 2023 38.9400 40.9800 33.0900 35.3200 35.3200 92,900
Jun 21, 2023 37.1600 40.0000 35.5300 38.0000 38.0000 58,500
Jun 20, 2023 36.3200 38.6370 35.0000 36.7900 36.7900 101,600
Jun 16, 2023 36.6500 36.7000 33.5110 35.0000 35.0000 56,100
Jun 15, 2023 34.2000 36.3600 30.7800 36.1800 36.1800 86,600
Jun 14, 2023 32.5800 35.5000 32.5600 34.0600 34.0600 40,700
Jun 13, 2023 30.3100 32.3770 30.1100 32.0000 32.0000 50,600
Jun 12, 2023 27.7800 32.0000 27.5100 29.9500 29.9500 78,200
Jun 9, 2023 28.9800 29.6100 27.4900 27.8400 27.8400 29,700
Jun 8, 2023 27.8100 28.4000 27.4200 28.4000 28.4000 21,300

Related Tickers

LOBEF Lobe Sciences Ltd.
0.0150
0.00%
 
COYA Coya Therapeutics, Inc.
7.19
+3.01%
 
ADTX Aditxt, Inc.
1.9300
-1.03%
 
MRKR Marker Therapeutics, Inc.
3.4700
+4.20%
 
IMRX Immuneering Corporation
1.3700
-2.84%
 
PHRRF PharmaTher Holdings Ltd.
0.1450
-9.38%
 
PHRM.CN PharmaTher Holdings Ltd.
0.2000
-9.09%
 
TRVI Trevi Therapeutics, Inc.
2.4400
-1.21%
 
PCSA Processa Pharmaceuticals, Inc.
1.6500
-6.78%
 
MLEC Moolec Science SA
1.1100
-5.13%