NYSE - Nasdaq Real Time Price USD
Global Net Lease, Inc. (GNL)
7.64
-0.12
(-1.55%)
At close: May 21 at 4:00:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL250620C00005000 | 5/7/2025 1:34 PM | 5 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00% | - | 7 | 0.00% |
| GNL250620C00007500 | 5/16/2025 1:49 PM | 7.5 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 72 | 0.00% |
| GNL250620C00010000 | 5/16/2025 2:09 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 86 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL250620P00007500 | 5/21/2025 10:08 AM | 7.5 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 45 | 3.13% |
Related Tickers
CTO CTO Realty Growth, Inc.
17.86
-2.03%
GOOD Gladstone Commercial Corporation
13.86
-1.77%
ESRT Empire State Realty Trust, Inc.
7.39
-2.89%
BNL Broadstone Net Lease, Inc.
15.57
-2.44%
WPC W. P. Carey Inc.
60.36
-1.15%
SAFE Safehold Inc.
14.75
-4.72%
MKZR MacKenzie Realty Capital, Inc.
0.9700
-5.83%
OLP One Liberty Properties, Inc.
23.72
-2.71%
NXDT NexPoint Diversified Real Estate Trust
3.4600
-0.57%
FVR FrontView REIT, Inc.
11.27
-2.00%