Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote GNF

USD/GNF (GNF=X)

8,616.0000
+5.0000
+(0.06%)
At close: 11:54:14 PM GMT+1
Currency in GNF
Download
Date Open High Low Close Adj Close Volume
Apr 20, 20258,616.00008,616.00008,616.00008,616.00008,616.0000-
Apr 17, 20258,568.73938,570.87608,568.73938,570.51078,570.5107-
Apr 16, 20258,570.51078,570.51078,570.51078,583.64168,583.6416-
Apr 15, 20258,583.64168,583.64168,583.64168,616.00008,616.0000-
Apr 14, 20258,576.60948,576.60948,576.60948,574.23738,574.2373-
Apr 11, 20258,405.39848,579.49518,405.39848,616.00008,616.0000-
Apr 10, 20258,612.26178,612.26178,578.93558,615.00008,615.0000-
Apr 9, 20258,503.47278,568.50498,503.47278,615.00008,615.0000-
Apr 8, 20258,586.36628,586.36628,561.72668,616.00008,616.0000-
Apr 7, 20258,575.62798,575.62798,575.62798,625.76958,625.7695-
Apr 4, 20258,566.13288,566.13288,541.61918,616.00008,616.0000-
Apr 3, 20258,495.69048,572.48838,495.69048,615.00008,615.0000-
Apr 2, 20258,576.10168,576.10168,567.12898,616.00008,616.0000-
Apr 1, 20258,564.79008,573.99618,564.79008,615.00008,615.0000-
Mar 31, 20258,506.85068,569.14458,504.34088,471.18268,471.1826-
Mar 28, 20258,558.73638,561.41708,558.73638,616.00008,616.0000-
Mar 27, 20258,585.95908,585.95908,559.21198,615.00008,615.0000-
Mar 26, 20258,583.67098,616.00008,569.32238,616.00008,616.0000-
Mar 25, 20258,589.03138,616.00008,560.67098,615.00008,615.0000-
Mar 24, 20258,583.84578,583.84578,571.33598,543.32328,543.3232-
Mar 21, 20258,562.04308,563.35948,562.04308,615.00008,615.0000-
Mar 20, 20258,567.23638,567.23638,563.14758,620.00008,620.0000-
Mar 19, 20258,548.88388,625.00008,548.88388,625.00008,625.0000-
Mar 18, 20258,556.02258,563.83988,556.02258,620.00008,620.0000-
Mar 17, 20258,576.11528,576.11528,568.03328,544.74718,544.7471-
Mar 14, 20258,576.63288,576.63288,558.49908,564.54698,564.5469-
Mar 13, 20258,573.75108,573.75108,564.54698,625.00008,625.0000-
Mar 12, 20258,562.97958,570.44538,562.97958,563.45128,563.4512-
Mar 11, 20258,557.70618,563.45128,557.70618,620.00008,620.0000-
Mar 10, 20258,560.56938,615.00008,560.56938,573.80188,573.8018-
Mar 7, 20258,570.93858,616.00008,567.83208,563.95418,563.9541-
Mar 6, 20258,453.84288,563.95418,453.84288,616.00008,616.0000-
Mar 5, 20258,505.64658,615.00008,505.64658,615.00008,615.0000-
Mar 4, 20258,615.00008,658.07528,615.00008,616.00008,616.0000-
Mar 3, 20258,545.22858,551.88388,545.22858,578.44828,578.4482-
Feb 28, 20258,634.95708,634.95708,557.87708,615.00008,615.0000-
Feb 27, 20258,572.91508,572.91508,558.69638,616.00008,616.0000-
Feb 26, 20258,540.76668,564.82238,540.76668,615.00008,615.0000-
Feb 25, 20258,563.66118,563.66118,555.49228,616.00008,616.0000-
Feb 24, 20258,520.54988,615.00008,520.54988,563.37508,563.3750-
Feb 21, 20258,521.14758,616.00008,521.14758,616.00008,616.0000-
Feb 20, 20258,564.51958,615.00008,556.02158,615.00008,615.0000-
Feb 19, 20258,573.95808,616.00008,557.94928,616.00008,616.0000-
Feb 18, 20258,573.85848,615.00008,567.27448,561.79308,561.7930-
Feb 17, 20258,528.82528,561.79308,528.82528,534.55278,534.5527-
Feb 14, 20258,513.52738,614.00008,513.52738,614.00008,614.0000-
Feb 13, 20258,537.23638,572.70808,537.23638,616.00008,616.0000-
Feb 12, 20258,524.64368,616.00008,524.64368,616.00008,616.0000-
Feb 11, 20258,571.99718,571.99718,554.36828,616.00008,616.0000-
Feb 10, 20258,624.63098,624.63098,563.85068,597.55188,597.5518-
Feb 7, 20258,540.06158,616.00008,540.06158,616.00008,616.0000-
Feb 6, 20258,568.97078,616.00008,559.96978,615.00008,615.0000-
Feb 5, 20258,514.20708,562.05668,514.20708,616.00008,616.0000-
Feb 4, 20258,497.67298,555.27938,497.67298,477.09868,477.0986-
Feb 3, 20258,673.31258,673.31258,551.35848,692.11918,692.1191-
Jan 31, 20258,559.52158,559.52158,553.99128,616.00008,616.0000-
Jan 30, 20258,542.18558,616.00008,542.18558,615.00008,615.0000-
Jan 29, 20258,555.71398,616.00008,552.26868,616.00008,616.0000-
Jan 28, 20258,620.92878,620.92878,565.81848,615.00008,615.0000-
Jan 27, 20258,579.34778,616.00008,560.20418,545.04798,545.0479-
Jan 24, 20258,549.97858,616.00008,549.97858,615.00008,615.0000-
Jan 23, 20258,590.21298,590.21298,565.39758,616.00008,616.0000-
Jan 22, 20258,510.63878,615.00008,510.63878,615.00008,615.0000-
Jan 21, 20258,520.07528,557.78228,520.07528,561.60068,561.6006-
Jan 20, 20258,569.45708,569.45708,561.60068,557.56648,557.5664-
Jan 17, 20258,544.67878,558.39658,544.67878,600.00008,600.0000-
Jan 16, 20258,567.74908,567.74908,564.12118,615.00008,615.0000-
Jan 15, 20258,520.18168,616.00008,520.18168,615.00008,615.0000-
Jan 14, 20258,514.64458,568.30478,514.64458,615.00008,615.0000-
Jan 13, 20258,609.47858,609.47858,562.68268,597.47468,597.4746-
Jan 10, 20258,557.56158,558.83798,557.56158,557.97668,557.9766-
Jan 9, 20258,542.48448,557.43758,542.48448,600.00008,600.0000-
Jan 8, 20258,608.13288,608.13288,566.81748,614.00008,614.0000-
Jan 7, 20258,591.40928,591.40928,561.90338,600.00008,600.0000-
Jan 6, 20258,545.30088,600.00008,545.30088,543.31258,543.3125-
Jan 3, 20258,612.14168,612.14168,559.20418,600.00008,600.0000-
Jan 2, 20258,558.45808,558.45808,558.45808,552.05278,552.0527-
Dec 31, 20248,586.96008,586.96008,557.60848,552.05278,552.0527-
Dec 30, 20248,568.57818,568.57818,552.05278,567.59188,567.5918-
Dec 27, 20248,557.98938,557.98938,557.98938,542.47758,542.4775-
Dec 26, 20248,547.81358,547.81358,542.47758,550.73058,550.7305-
Dec 25, 20248,547.81358,547.81358,542.47758,550.73058,550.7305-
Dec 24, 20248,550.58308,550.73058,550.58308,563.21788,563.2178-
Dec 23, 20248,516.59188,563.21788,516.59188,518.71398,518.7139-
Dec 20, 20248,585.90238,585.90238,550.46978,554.45318,554.4531-
Dec 19, 20248,651.24718,651.24718,554.45318,554.28038,554.2803-
Dec 18, 20248,541.61338,554.28038,541.61338,550.65048,550.6504-
Dec 17, 20248,525.48148,551.95418,525.48148,544.89168,544.8916-
Dec 16, 20248,522.63288,544.89168,522.63288,532.00108,532.0010-
Dec 13, 20248,574.00888,575.27838,543.30278,549.70418,549.7041-
Dec 12, 20248,538.60558,549.70418,538.60558,565.00008,565.0000-
Dec 11, 20248,536.55088,565.00008,531.45908,565.00008,565.0000-
Dec 10, 20248,551.74028,551.74028,544.33698,548.90338,548.9033-
Dec 9, 20248,565.20128,565.20128,541.61918,546.16808,546.1680-
Dec 6, 20248,509.24908,556.00008,509.24908,555.00008,555.0000-
Dec 5, 20248,528.42978,555.00008,528.42978,555.00008,555.0000-
Dec 4, 20248,547.17098,547.17098,539.80278,565.00008,565.0000-
Dec 3, 20248,561.83988,561.83988,539.45028,566.00008,566.0000-
Dec 2, 20248,560.34478,565.00008,529.71588,517.83598,517.8359-
Nov 29, 20248,524.90338,566.00008,524.90338,531.48838,531.4883-
Nov 28, 20248,507.13188,531.48838,507.13188,566.00008,566.0000-
Nov 27, 20248,552.81938,552.81938,536.15638,565.00008,565.0000-
Nov 26, 20248,552.37998,552.37998,506.25988,565.00008,565.0000-
Nov 25, 20248,483.89458,566.00008,483.89458,531.11918,531.1191-
Nov 22, 20248,573.46098,573.46098,539.64368,565.00008,565.0000-
Nov 21, 20248,541.83018,566.00008,533.77448,566.00008,566.0000-
Nov 20, 20248,502.83018,535.55668,502.83018,565.00008,565.0000-
Nov 19, 20248,491.37608,566.00008,491.37608,566.00008,566.0000-
Nov 18, 20248,561.56258,561.56258,536.74718,558.15238,558.1523-
Nov 15, 20248,530.45518,566.00008,530.45518,566.00008,566.0000-
Nov 14, 20248,599.80768,603.27158,532.60168,565.00008,565.0000-
Nov 13, 20248,526.49328,566.00008,526.49328,566.00008,566.0000-
Nov 12, 20248,548.24518,566.00008,538.74618,537.74028,537.7402-
Nov 11, 20248,587.80668,587.80668,537.74028,584.88388,584.8838-
Nov 8, 20248,515.64848,566.00008,515.64848,566.00008,566.0000-
Nov 7, 20248,532.49518,565.00008,532.49518,565.00008,565.0000-
Nov 6, 20248,539.74518,570.00008,539.74518,570.00008,570.0000-
Nov 5, 20248,543.71398,565.00008,543.71398,565.00008,565.0000-
Nov 4, 20248,516.31848,566.00008,516.31848,530.99328,530.9932-
Nov 1, 20248,532.24718,542.88678,532.24718,565.00008,565.0000-
Oct 31, 20248,524.98058,536.44538,524.98058,566.00008,566.0000-
Oct 30, 20248,520.97668,565.00008,520.97668,565.00008,565.0000-
Oct 29, 20248,543.90338,543.90338,542.63878,621.00008,621.0000-
Oct 28, 20248,536.28718,536.28718,536.28718,558.20418,558.2041-
Oct 25, 20248,524.81458,540.96788,524.81458,566.00008,566.0000-
Oct 24, 20248,533.65238,543.16998,533.65238,565.00008,565.0000-
Oct 23, 20248,569.46978,569.46978,541.01468,565.00008,565.0000-
Oct 22, 20248,567.66418,567.66418,544.02448,560.00008,560.0000-
Oct 21, 20248,527.42098,542.47078,527.42098,518.36528,518.3652-
Oct 18, 20248,571.50788,571.50788,543.97368,575.00008,575.0000-
Oct 17, 20248,563.77548,576.00008,541.65238,576.00008,576.0000-
Oct 16, 20248,557.01958,575.00008,541.05278,575.00008,575.0000-
Oct 15, 20248,554.92878,576.00008,545.24418,546.54698,546.5469-
Oct 14, 20248,557.49618,557.49618,546.54698,534.63678,534.6367-
Oct 11, 20248,547.61828,575.00008,547.61828,575.00008,575.0000-
Oct 10, 20248,568.29498,576.00008,549.76768,576.00008,576.0000-
Oct 9, 20248,556.48638,575.00008,550.16608,575.00008,575.0000-
Oct 8, 20248,536.01868,575.00008,536.01868,570.00008,570.0000-
Oct 7, 20248,597.35748,597.35748,544.57818,587.29798,587.2979-
Oct 4, 20248,558.53428,570.00008,549.27058,559.15438,559.1543-
Oct 3, 20248,573.75788,585.00008,555.62708,585.00008,585.0000-
Oct 2, 20248,569.49228,586.00008,549.36338,586.00008,586.0000-
Oct 1, 20248,598.83798,598.83798,546.63098,585.00008,585.0000-
Sep 30, 20248,548.84478,585.00008,548.84478,585.00008,585.0000-
Sep 27, 20248,544.18468,580.00008,544.18468,556.51868,556.5186-
Sep 26, 20248,596.37708,596.37708,556.51868,600.81748,600.8174-
Sep 25, 20248,508.43368,558.64558,508.43368,583.00008,583.0000-
Sep 24, 20248,563.91608,580.00008,561.28328,605.00008,605.0000-
Sep 23, 20248,559.81648,605.00008,552.17298,545.60948,545.6094-
Sep 20, 20248,567.56258,567.56258,561.54308,605.00008,605.0000-
Sep 19, 20248,599.29798,599.29798,572.59388,600.00008,600.0000-
Sep 18, 20248,566.87118,600.00008,564.82918,573.99808,573.9980-
Sep 17, 20248,561.77058,605.00008,561.03918,605.00008,605.0000-
Sep 16, 20248,563.05478,600.00008,563.05478,574.26668,574.2666-
Sep 13, 20248,510.33118,605.00008,510.33118,605.00008,605.0000-
Sep 12, 20248,590.14458,590.14458,563.19638,600.00008,600.0000-
Sep 11, 20248,573.46398,605.00008,555.51568,605.00008,605.0000-
Sep 10, 20248,566.88288,605.00008,560.76278,562.49718,562.4971-
Sep 9, 20248,579.69048,600.00008,557.45708,570.91318,570.9131-
Sep 6, 20248,549.25398,562.38578,549.25398,550.60068,550.6006-
Sep 5, 20248,540.01958,565.00008,540.01958,539.21008,539.2100-
Sep 4, 20248,549.77058,565.37608,549.77058,566.00008,566.0000-
Sep 3, 20248,557.16998,557.51568,557.16998,552.64658,552.6465-
Sep 2, 20248,569.11528,569.11528,552.64658,561.48638,561.4863-
Aug 30, 20248,558.35558,558.35558,549.08408,566.00008,566.0000-
Aug 29, 20248,540.58988,569.02738,540.58988,547.53918,547.5391-
Aug 28, 20248,529.59388,543.00688,529.59388,566.00008,566.0000-
Aug 27, 20248,547.35358,566.00008,538.29988,565.00008,565.0000-
Aug 26, 20248,484.13878,566.00008,484.13878,472.14168,472.1416-
Aug 23, 20248,558.95318,565.00008,542.83308,565.00008,565.0000-
Aug 22, 20248,522.01378,566.00008,522.01378,566.00008,566.0000-
Aug 21, 20248,505.68658,566.00008,505.68658,565.00008,565.0000-
Aug 20, 20248,506.66418,539.14368,506.66418,566.00008,566.0000-
Aug 19, 20248,512.87608,566.00008,512.87608,508.90338,508.9033-
Aug 16, 20248,566.83408,566.83408,542.30478,569.60558,569.6055-
Aug 15, 20248,548.94148,565.00008,539.13778,565.00008,565.0000-
Aug 14, 20248,485.53228,570.00008,485.53228,570.00008,570.0000-
Aug 13, 20248,536.02158,565.00008,536.02158,565.00008,565.0000-
Aug 12, 20248,540.32818,570.00008,540.32818,533.33308,533.3330-
Aug 9, 20248,545.37998,565.00008,541.81458,565.00008,565.0000-
Aug 8, 20248,527.96488,560.00008,527.96488,534.99418,534.9941-
Aug 7, 20248,520.02158,534.99418,520.02158,560.00008,560.0000-
Aug 6, 20248,526.18468,560.00008,526.18468,550.00008,550.0000-
Aug 5, 20248,462.90928,555.00008,462.90928,459.46098,459.4609-
Aug 2, 20248,531.93468,550.00008,531.68078,550.00008,550.0000-
Aug 1, 20248,528.85168,555.00008,528.85168,555.00008,555.0000-
Jul 31, 20248,549.41118,549.41118,532.00008,550.00008,550.0000-
Jul 30, 20248,550.15338,560.00008,538.83208,560.00008,560.0000-
Jul 29, 20248,529.36138,537.95908,529.36138,536.66998,536.6699-
Jul 26, 20248,533.33798,534.27158,533.33798,536.60258,536.6025-
Jul 25, 20248,537.33408,550.00008,536.75988,550.00008,550.0000-
Jul 24, 20248,546.33898,546.33898,536.82138,505.00008,505.0000-
Jul 23, 20248,549.00008,549.00008,530.64848,549.00008,549.0000-
Jul 22, 20248,517.14168,536.49618,215.00008,524.10558,524.1055-
Jul 19, 20248,563.53328,563.53328,522.18758,533.64558,533.6455-
Jul 18, 20248,526.94048,533.64558,526.94048,527.95418,527.9541-
Jul 17, 20248,531.23638,531.23638,528.18858,530.49228,530.4922-
Jul 16, 20248,544.12118,544.12118,532.37118,525.00008,525.0000-
Jul 15, 20248,527.42388,528.34288,527.42388,501.57918,501.5791-
Jul 12, 20248,510.90638,526.17098,510.90638,505.00008,505.0000-
Jul 11, 20248,514.99808,525.61338,502.59868,516.00008,516.0000-
Jul 10, 20248,535.88578,535.88578,524.32038,533.91318,533.9131-
Jul 9, 20248,530.44638,531.19148,528.91118,530.91998,530.9199-
Jul 8, 20248,529.45218,529.45218,527.92688,535.36728,535.3672-
Jul 5, 20248,515.41898,528.46788,515.41898,528.11528,528.1152-
Jul 4, 20248,499.79598,528.11528,499.79598,505.00008,505.0000-
Jul 3, 20248,500.86048,525.07138,500.86048,526.04308,526.0430-
Jul 2, 20248,534.54108,534.54108,526.04308,515.00008,515.0000-
Jul 1, 20248,494.79798,524.17878,494.79798,515.32238,515.3223-
Jun 28, 20248,518.60458,528.00108,518.60458,505.00008,505.0000-
Jun 27, 20248,528.79108,528.79108,525.76958,515.00008,515.0000-
Jun 26, 20248,533.00498,533.00498,525.23738,515.00008,515.0000-
Jun 25, 20248,521.52058,527.63098,505.00008,505.00008,505.0000-
Jun 24, 20248,515.95128,525.09478,515.95128,516.90728,516.9072-
Jun 21, 20248,541.46008,541.46008,522.80668,505.00008,505.0000-
Jun 20, 20248,527.58598,527.58598,522.59478,515.00008,515.0000-
Jun 19, 20248,509.50888,527.86438,508.59778,515.00008,515.0000-
Jun 18, 20248,503.90048,526.06458,503.90048,505.00008,505.0000-
Jun 17, 20248,520.61728,522.95318,520.61728,517.67298,517.6729-
Jun 14, 20248,573.75688,573.75688,520.00008,520.00008,520.0000-
Jun 13, 20248,484.42778,546.69148,484.42778,515.00008,515.0000-
Jun 12, 20248,530.29798,530.29798,516.00008,516.00008,516.0000-
Jun 11, 20248,506.32918,538.80868,506.32918,521.52938,521.5293-
Jun 10, 20248,616.42688,635.97668,521.52938,585.16318,585.1631-
Jun 7, 20248,517.39848,527.81158,505.00008,515.95128,515.9512-
Jun 6, 20248,517.57918,533.02938,517.57918,515.00008,515.0000-
Jun 5, 20248,510.12998,533.37998,510.12998,505.00008,505.0000-
Jun 4, 20248,460.70708,522.38488,460.70708,515.00008,515.0000-
Jun 3, 20248,513.55868,514.34678,505.00008,513.00988,513.0098-
May 31, 20248,506.19928,515.79398,506.19928,515.00008,515.0000-
May 30, 20248,554.70318,554.70318,505.00008,505.00008,505.0000-
May 29, 20248,535.50108,535.50108,523.83408,530.50888,530.5088-
May 28, 20248,510.55968,510.55968,507.04308,513.92878,513.9287-
May 27, 20248,507.16708,513.92878,507.16708,503.24808,503.2480-
May 24, 20248,541.04698,541.04698,505.00008,505.00008,505.0000-
May 23, 20248,523.31548,523.31548,513.67978,516.00008,516.0000-
May 22, 20248,521.16218,521.16218,515.00008,515.00008,515.0000-
May 21, 20248,520.08018,520.08018,505.00008,521.25688,521.2568-
May 20, 20248,484.69248,518.86438,484.69248,467.71588,467.7158-
May 17, 20248,520.43168,520.43168,511.54108,515.00008,515.0000-
May 16, 20248,456.41898,513.22178,456.41898,505.00008,505.0000-
May 15, 20248,493.19148,515.00008,493.19148,515.00008,515.0000-
May 14, 20248,503.20418,508.41218,503.20418,505.00008,505.0000-
May 13, 20248,517.59388,517.59388,506.00298,516.32818,516.3281-
May 10, 20248,475.15048,508.98058,475.15048,510.00008,510.0000-
May 9, 20248,516.20318,516.20318,512.38288,510.00008,510.0000-
May 8, 20248,526.39658,526.39658,513.31158,505.00008,505.0000-
May 7, 20248,507.73548,515.00008,505.00008,593.00008,593.0000-
May 6, 20248,488.78818,510.30278,488.78818,494.30868,494.3086-
May 3, 20248,487.44048,506.08508,487.44048,510.00008,510.0000-
May 2, 20248,475.97668,511.55278,475.97668,505.00008,505.0000-
May 1, 20248,562.42488,566.28138,508.86338,515.00008,515.0000-
Apr 30, 20248,467.72668,512.84088,467.72668,506.00008,506.0000-
Apr 29, 20248,527.74328,527.74328,464.01468,534.31748,534.3174-
Apr 26, 20248,511.76868,511.76868,508.43858,505.00008,505.0000-
Apr 25, 20248,502.82628,514.54698,502.82628,509.00008,509.0000-
Apr 24, 20248,468.14268,516.43168,468.14268,507.00008,507.0000-
Apr 23, 20248,504.66998,507.00008,501.36438,550.00008,550.0000-
Apr 22, 20248,506.82428,518.57628,506.82428,493.50988,493.5098-
Apr 19, 20248,542.55768,542.55768,509.00008,509.00008,509.0000-
Apr 18, 20248,487.34778,515.00008,487.34778,488.70028,488.7002-

Related Tickers

EURUSD=X EUR/USD
1.1439
+0.57%
 
JPY=X USD/JPY
141.7390
-0.46%
 
GBPUSD=X GBP/USD
1.3305
+0.31%
 
AUDUSD=X AUD/USD
0.6383
-0.11%
 
NZDUSD=X NZD/USD
0.5951
-0.26%
 
EURJPY=X EUR/JPY
162.0860
+0.15%
 
GBPJPY=X GBP/JPY
188.5680
-0.14%
 
EURGBP=X EUR/GBP
0.8595
+0.32%
 
EURCAD=X EUR/CAD
1.5811
+0.49%
 
EURSEK=X EUR/SEK
10.9663
+0.23%
 
EURCHF=X EUR/CHF
0.9307
-0.04%
 
EURHUF=X EUR/HUF
407.2500
-0.05%
 
CNY=X USD/CNY
7.2990
+0.01%
 
HKD=X USD/HKD
7.7619
-0.02%
 
SGD=X USD/SGD
1.3100
-0.12%
 
INR=X USD/INR
85.4090
+0.06%
 
MXN=X USD/MXN
19.6991
-0.01%
 
PHP=X USD/PHP
56.6970
-0.01%
 
IDR=X USD/IDR
16,819.0000
0.00%
 
THB=X USD/THB
33.3500
+0.18%
 
MYR=X USD/MYR
4.4100
+0.11%
 
ZAR=X USD/ZAR
18.8168
+0.11%
 
RUB=X USD/RUB
81.6250
-0.52%