15.03
-0.06
(-0.40%)
At close: 4:00:02 PM EDT
15.03
+0.02
+(0.13%)
After hours: 4:05:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE250417C00012500 | 3/27/2025 2:39 PM | 12.5 | 2.65 | 2.05 | 4.00 | 0.00 | 0.00% | 3 | 3 | 494.53% |
| GNE250417C00015000 | 4/17/2025 3:32 PM | 15 | 0.25 | 0.00 | 1.55 | -1.06 | -80.92% | 14 | 18 | 242.58% |
| GNE250417C00017500 | 4/4/2025 1:19 PM | 17.5 | 1.16 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 3 | 311.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE250417P00015000 | 4/17/2025 3:56 PM | 15 | 0.05 | 0.20 | 1.05 | -1.50 | -96.77% | 1 | 1 | 203.91% |
Related Tickers
ELP Companhia Paranaense de Energia - COPEL
7.61
+2.28%
MGEE MGE Energy, Inc.
90.58
+0.29%
DUK-PA Duke Energy Corporation
24.60
+0.29%
VIASP Via Renewables, Inc.
22.98
+0.37%
LNT Alliant Energy Corporation
60.80
+0.63%
TXNM TXNM Energy, Inc.
53.40
+1.58%
NWE NorthWestern Energy Group, Inc.
58.77
+1.87%
PNW Pinnacle West Capital Corporation
94.45
+1.11%
AEE Ameren Corporation
98.65
+0.66%
DTE DTE Energy Company
133.55
+1.16%