62.10
-1.80
(-2.82%)
At close: January 15 at 5:24:23 PM GMT+2
Currency in ILA Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 62.60 | 63.90 | 60.50 | 62.10 | 62.10 | 660,437 |
| Jan 14, 2025 | 64.20 | 65.70 | 60.00 | 63.90 | 63.90 | 1,261,670 |
| Jan 13, 2025 | 60.70 | 66.80 | 60.70 | 63.30 | 63.30 | 1,386,582 |
| Jan 12, 2025 | 61.70 | 64.30 | 61.00 | 61.90 | 61.90 | 1,552,449 |
| Jan 9, 2025 | 63.30 | 66.80 | 61.00 | 64.60 | 64.60 | 2,206,265 |
| Jan 8, 2025 | 74.50 | 74.50 | 63.00 | 65.70 | 65.70 | 2,653,745 |
| Jan 7, 2025 | 73.20 | 78.00 | 71.10 | 75.90 | 75.90 | 1,676,278 |
| Jan 6, 2025 | 81.50 | 81.50 | 71.00 | 71.50 | 71.50 | 2,613,772 |
| Jan 5, 2025 | 60.00 | 82.00 | 60.00 | 81.40 | 81.40 | 4,280,976 |
| Jan 2, 2025 | 58.00 | 61.50 | 57.20 | 60.90 | 60.90 | 795,288 |
| Jan 1, 2025 | 59.70 | 63.90 | 58.20 | 58.90 | 58.90 | 2,118,405 |
| Dec 31, 2024 | 55.60 | 62.40 | 55.60 | 59.70 | 59.70 | 2,780,810 |
| Dec 30, 2024 | 57.90 | 61.00 | 55.50 | 55.80 | 55.80 | 710,618 |
| Dec 29, 2024 | 54.80 | 59.70 | 54.00 | 57.90 | 57.90 | 397,343 |
| Dec 26, 2024 | 59.00 | 59.50 | 54.60 | 55.00 | 55.00 | 348,035 |
| Dec 25, 2024 | 53.80 | 60.80 | 53.80 | 58.80 | 58.80 | 673,422 |
| Dec 24, 2024 | 50.50 | 57.70 | 50.50 | 53.80 | 53.80 | 1,186,965 |
| Dec 23, 2024 | 52.30 | 55.40 | 50.80 | 51.40 | 51.40 | 643,324 |
| Dec 22, 2024 | 50.50 | 53.50 | 50.50 | 52.30 | 52.30 | 345,261 |
| Dec 19, 2024 | 50.30 | 52.50 | 49.80 | 51.10 | 51.10 | 414,990 |
| Dec 18, 2024 | 51.50 | 52.50 | 50.60 | 51.20 | 51.20 | 461,162 |
| Dec 17, 2024 | 53.00 | 53.00 | 51.00 | 51.50 | 51.50 | 363,202 |
| Dec 16, 2024 | 54.10 | 54.10 | 51.50 | 53.00 | 53.00 | 534,438 |
| Dec 15, 2024 | 56.10 | 56.70 | 53.70 | 54.10 | 54.10 | 249,433 |
| Dec 12, 2024 | 58.20 | 58.70 | 56.10 | 56.70 | 56.70 | 259,827 |
| Dec 11, 2024 | 56.80 | 59.90 | 56.50 | 58.20 | 58.20 | 350,109 |
| Dec 10, 2024 | 58.80 | 60.10 | 57.40 | 58.40 | 58.40 | 361,173 |
| Dec 9, 2024 | 61.00 | 62.90 | 55.80 | 58.80 | 58.80 | 1,886,002 |
| Dec 8, 2024 | 51.50 | 60.70 | 51.50 | 59.80 | 59.80 | 1,748,396 |
| Dec 5, 2024 | 50.70 | 51.70 | 49.60 | 51.10 | 51.10 | 179,884 |
| Dec 4, 2024 | 50.70 | 51.10 | 50.30 | 50.70 | 50.70 | 39,127 |
| Dec 3, 2024 | 51.10 | 51.30 | 49.90 | 50.70 | 50.70 | 280,816 |
| Dec 2, 2024 | 51.00 | 52.70 | 49.50 | 50.70 | 50.70 | 322,565 |
| Dec 1, 2024 | 51.10 | 52.90 | 50.70 | 51.20 | 51.20 | 154,514 |
| Nov 28, 2024 | 49.80 | 51.60 | 49.80 | 51.10 | 51.10 | 68,024 |
| Nov 27, 2024 | 50.40 | 51.90 | 49.30 | 49.80 | 49.80 | 128,088 |
| Nov 26, 2024 | 49.40 | 50.00 | 48.90 | 49.50 | 49.50 | 126,769 |
| Nov 25, 2024 | 48.70 | 50.00 | 48.70 | 49.40 | 49.40 | 114,877 |
| Nov 24, 2024 | 50.70 | 50.70 | 48.00 | 48.70 | 48.70 | 293,698 |
| Nov 21, 2024 | 50.60 | 52.40 | 49.60 | 49.90 | 49.90 | 292,355 |
| Nov 20, 2024 | 52.00 | 52.40 | 51.60 | 52.10 | 52.10 | 62,659 |
| Nov 19, 2024 | 53.10 | 53.50 | 52.10 | 52.90 | 52.90 | 37,832 |
| Nov 18, 2024 | 52.60 | 53.80 | 52.40 | 53.10 | 53.10 | 187,289 |
| Nov 17, 2024 | 53.50 | 53.00 | 51.90 | 52.20 | 52.20 | 31,601 |
| Nov 14, 2024 | 54.90 | 54.90 | 52.70 | 53.50 | 53.50 | 343,740 |
| Nov 13, 2024 | 54.40 | 54.90 | 53.30 | 54.60 | 54.60 | 107,828 |
| Nov 12, 2024 | 54.10 | 54.90 | 54.00 | 54.40 | 54.40 | 47,624 |
| Nov 11, 2024 | 54.20 | 54.70 | 53.30 | 54.10 | 54.10 | 62,567 |
| Nov 10, 2024 | 54.50 | 55.20 | 53.80 | 54.20 | 54.20 | 139,560 |
| Nov 7, 2024 | 51.90 | 54.50 | 49.50 | 54.50 | 54.50 | 433,845 |
| Nov 6, 2024 | 50.80 | 54.10 | 50.80 | 51.90 | 51.90 | 522,892 |
| Nov 5, 2024 | 51.60 | 52.00 | 49.40 | 50.80 | 50.80 | 183,645 |
| Nov 4, 2024 | 51.50 | 52.80 | 51.00 | 51.60 | 51.60 | 129,807 |
| Nov 3, 2024 | 52.70 | 53.10 | 50.10 | 51.90 | 51.90 | 267,610 |
| Oct 31, 2024 | 55.00 | 57.10 | 53.00 | 53.70 | 53.70 | 504,158 |
| Oct 30, 2024 | 54.70 | 56.80 | 54.50 | 55.00 | 55.00 | 130,614 |
| Oct 29, 2024 | 52.40 | 56.00 | 51.60 | 55.80 | 55.80 | 362,983 |
| Oct 28, 2024 | 54.10 | 55.40 | 51.70 | 52.40 | 52.40 | 418,505 |
| Oct 27, 2024 | 52.80 | 55.00 | 52.00 | 54.10 | 54.10 | 204,376 |
| Oct 22, 2024 | 52.10 | 53.50 | 52.10 | 52.80 | 52.80 | 93,633 |
| Oct 21, 2024 | 51.00 | 52.70 | 50.50 | 52.30 | 52.30 | 159,021 |
| Oct 20, 2024 | 50.00 | 52.30 | 49.30 | 51.00 | 51.00 | 152,183 |
| Oct 15, 2024 | 51.70 | 53.30 | 48.70 | 49.20 | 49.20 | 430,587 |
| Oct 14, 2024 | 50.90 | 53.90 | 49.80 | 51.70 | 51.70 | 391,589 |
| Oct 13, 2024 | 50.50 | 51.90 | 49.60 | 50.90 | 50.90 | 162,122 |
| Oct 10, 2024 | 52.80 | 53.50 | 49.30 | 50.50 | 50.50 | 377,438 |
| Oct 9, 2024 | 50.90 | 54.00 | 50.90 | 52.80 | 52.80 | 148,292 |
| Oct 8, 2024 | 53.90 | 54.30 | 49.60 | 50.90 | 50.90 | 435,810 |
| Oct 7, 2024 | 53.40 | 56.70 | 52.00 | 53.90 | 53.90 | 151,024 |
| Oct 6, 2024 | 55.20 | 55.70 | 53.20 | 53.40 | 53.40 | 115,352 |
| Oct 1, 2024 | 53.20 | 56.50 | 53.20 | 55.70 | 55.70 | 362,406 |
| Sep 30, 2024 | 53.60 | 55.80 | 52.20 | 53.20 | 53.20 | 189,183 |
| Sep 29, 2024 | 54.30 | 56.40 | 52.90 | 53.60 | 53.60 | 311,652 |
| Sep 26, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - |
| Sep 25, 2024 | 50.90 | 52.50 | 49.50 | 51.40 | 51.40 | 72,701 |
| Sep 24, 2024 | 51.00 | 53.00 | 50.00 | 50.90 | 50.90 | 351,534 |
| Sep 23, 2024 | 51.80 | 54.40 | 49.00 | 52.20 | 52.20 | 1,617,594 |
| Sep 22, 2024 | 48.50 | 49.50 | 47.50 | 48.10 | 48.10 | 74,150 |
| Sep 19, 2024 | 48.00 | 50.00 | 47.70 | 48.50 | 48.50 | 252,828 |
| Sep 18, 2024 | 48.10 | 50.00 | 45.70 | 47.90 | 47.90 | 916,752 |
| Sep 17, 2024 | 52.80 | 53.00 | 47.70 | 48.10 | 48.10 | 754,410 |
| Sep 16, 2024 | 57.10 | 57.10 | 52.00 | 52.80 | 52.80 | 936,064 |
| Sep 15, 2024 | 56.40 | 57.70 | 56.40 | 57.10 | 57.10 | 102,998 |
| Sep 12, 2024 | 58.50 | 61.60 | 56.00 | 56.40 | 56.40 | 454,350 |
| Sep 11, 2024 | 60.00 | 60.00 | 57.80 | 58.50 | 58.50 | 110,190 |
| Sep 10, 2024 | 60.30 | 60.30 | 58.80 | 60.00 | 60.00 | 130,540 |
| Sep 9, 2024 | 58.10 | 61.40 | 57.40 | 60.30 | 60.30 | 288,115 |
| Sep 8, 2024 | 58.60 | 58.60 | 57.10 | 58.10 | 58.10 | 33,672 |
| Sep 5, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | - |
| Sep 4, 2024 | 59.00 | 59.00 | 57.30 | 58.20 | 58.20 | 192,989 |
| Sep 3, 2024 | 60.90 | 62.30 | 58.00 | 59.00 | 59.00 | 184,798 |
| Sep 2, 2024 | 60.90 | 61.00 | 60.60 | 60.90 | 60.90 | 30,572 |
| Sep 1, 2024 | 60.00 | 61.50 | 60.00 | 60.90 | 60.90 | 39,927 |
| Aug 29, 2024 | 60.20 | 62.00 | 58.80 | 60.30 | 60.30 | 143,005 |
| Aug 28, 2024 | 64.00 | 64.20 | 59.80 | 60.20 | 60.20 | 367,831 |
| Aug 27, 2024 | 62.80 | 67.40 | 62.20 | 63.20 | 63.20 | 541,850 |
| Aug 26, 2024 | 61.10 | 63.60 | 60.20 | 61.80 | 61.80 | 114,119 |
| Aug 25, 2024 | 60.80 | 62.50 | 60.00 | 61.10 | 61.10 | 84,474 |
| Aug 22, 2024 | 61.20 | 63.40 | 60.00 | 60.80 | 60.80 | 203,088 |
| Aug 21, 2024 | 62.00 | 62.10 | 60.40 | 61.20 | 61.20 | 30,010 |
| Aug 20, 2024 | 61.40 | 63.70 | 61.50 | 62.00 | 62.00 | 115,101 |
| Aug 19, 2024 | 60.20 | 62.50 | 60.00 | 61.40 | 61.40 | 95,394 |
| Aug 18, 2024 | 58.20 | 60.60 | 58.10 | 60.20 | 60.20 | 87,984 |
| Aug 15, 2024 | 58.90 | 58.90 | 57.50 | 58.20 | 58.20 | 225,459 |
| Aug 14, 2024 | 60.50 | 61.80 | 58.50 | 58.90 | 58.90 | 433,676 |
| Aug 12, 2024 | 64.60 | 64.60 | 59.70 | 60.20 | 60.20 | 280,525 |
| Aug 11, 2024 | 62.00 | 67.30 | 62.00 | 63.60 | 63.60 | 1,304,967 |
| Aug 8, 2024 | 58.00 | 58.00 | 56.60 | 57.10 | 57.10 | 151,515 |
| Aug 7, 2024 | 58.10 | 60.00 | 57.50 | 58.70 | 58.70 | 309,496 |
| Aug 6, 2024 | 58.10 | 59.60 | 57.60 | 58.30 | 58.30 | 64,603 |
| Aug 5, 2024 | 58.00 | 61.00 | 56.20 | 58.10 | 58.10 | 382,223 |
| Aug 4, 2024 | 60.00 | 60.70 | 59.00 | 59.80 | 59.80 | 132,102 |
| Aug 1, 2024 | 64.40 | 64.60 | 60.70 | 60.70 | 60.70 | 401,729 |
| Jul 31, 2024 | 64.80 | 65.80 | 63.00 | 63.90 | 63.90 | 68,550 |
| Jul 30, 2024 | 65.80 | 66.00 | 63.80 | 64.80 | 64.80 | 68,898 |
| Jul 29, 2024 | 64.70 | 66.20 | 64.50 | 65.80 | 65.80 | 177,668 |
| Jul 28, 2024 | 64.50 | 66.00 | 64.00 | 64.90 | 64.90 | 131,011 |
| Jul 25, 2024 | 68.80 | 67.00 | 65.30 | 66.00 | 66.00 | 131,024 |
| Jul 24, 2024 | 63.70 | 69.90 | 63.70 | 68.80 | 68.80 | 490,763 |
| Jul 23, 2024 | 62.50 | 65.40 | 62.30 | 63.30 | 63.30 | 158,153 |
| Jul 22, 2024 | 63.50 | 64.20 | 61.00 | 62.50 | 62.50 | 204,758 |
| Jul 21, 2024 | 64.50 | 64.50 | 61.70 | 63.50 | 63.50 | 114,994 |
| Jul 18, 2024 | 65.20 | 66.10 | 63.90 | 64.50 | 64.50 | 72,170 |
| Jul 17, 2024 | 66.40 | 68.50 | 65.00 | 65.40 | 65.40 | 249,730 |
| Jul 16, 2024 | 68.10 | 68.20 | 65.00 | 66.40 | 66.40 | 247,899 |
| Jul 15, 2024 | 68.70 | 70.00 | 67.40 | 68.10 | 68.10 | 76,023 |
| Jul 14, 2024 | 71.00 | 71.00 | 68.00 | 68.70 | 68.70 | 157,121 |
| Jul 11, 2024 | 72.00 | 74.40 | 70.30 | 70.50 | 70.50 | 167,577 |
| Jul 10, 2024 | 71.80 | 74.00 | 69.90 | 70.70 | 70.70 | 113,667 |
| Jul 9, 2024 | 69.90 | 72.90 | 67.00 | 71.80 | 71.80 | 464,472 |
| Jul 8, 2024 | 67.50 | 73.00 | 66.90 | 69.90 | 69.90 | 508,905 |
| Jul 7, 2024 | 64.60 | 69.80 | 64.60 | 67.50 | 67.50 | 572,053 |
| Jul 4, 2024 | 65.00 | 66.00 | 62.40 | 64.60 | 64.60 | 1,566,785 |
| Jul 3, 2024 | 71.00 | 71.00 | 64.70 | 65.20 | 65.20 | 723,644 |
| Jul 2, 2024 | 72.20 | 72.70 | 69.80 | 70.50 | 70.50 | 410,622 |
| Jul 1, 2024 | 72.90 | 77.90 | 72.30 | 72.70 | 72.70 | 473,842 |
| Jun 30, 2024 | 73.30 | 74.80 | 72.40 | 72.90 | 72.90 | 89,332 |
| Jun 27, 2024 | 75.70 | 76.60 | 72.50 | 73.40 | 73.40 | 269,374 |
| Jun 26, 2024 | 76.50 | 79.00 | 72.00 | 75.70 | 75.70 | 376,352 |
| Jun 25, 2024 | 79.40 | 79.40 | 74.00 | 76.50 | 76.50 | 431,414 |
| Jun 24, 2024 | 81.90 | 83.20 | 77.50 | 79.40 | 79.40 | 230,165 |
| Jun 23, 2024 | 83.10 | 83.10 | 81.00 | 81.90 | 81.90 | 24,356 |
| Jun 20, 2024 | 87.40 | 88.00 | 82.10 | 83.10 | 83.10 | 433,453 |
| Jun 19, 2024 | 88.70 | 88.90 | 85.20 | 87.40 | 87.40 | 63,761 |
| Jun 18, 2024 | 92.00 | 92.00 | 88.00 | 88.70 | 88.70 | 57,228 |
| Jun 17, 2024 | 91.70 | 93.80 | 89.50 | 92.00 | 92.00 | 123,553 |
| Jun 16, 2024 | 90.50 | 92.50 | 88.70 | 91.70 | 91.70 | 88,597 |
| Jun 13, 2024 | 88.80 | 93.40 | 88.80 | 90.50 | 90.50 | 90,647 |
| Jun 10, 2024 | 88.20 | 90.60 | 87.30 | 88.30 | 88.30 | 124,858 |
| Jun 9, 2024 | 89.20 | 92.50 | 87.80 | 88.20 | 88.20 | 198,138 |
| Jun 6, 2024 | 91.10 | 93.60 | 88.60 | 89.20 | 89.20 | 315,279 |
| Jun 5, 2024 | 96.10 | 98.00 | 90.20 | 92.30 | 92.30 | 703,818 |
| Jun 4, 2024 | 105.50 | 105.50 | 94.10 | 96.10 | 96.10 | 676,180 |
| Jun 3, 2024 | 110.70 | 111.30 | 103.00 | 105.50 | 105.50 | 467,035 |
| Jun 2, 2024 | 106.50 | 114.90 | 106.50 | 110.70 | 110.70 | 1,121,158 |
| May 30, 2024 | 92.00 | 107.00 | 90.20 | 106.50 | 106.50 | 810,242 |
| May 29, 2024 | 94.30 | 97.60 | 91.00 | 92.00 | 92.00 | 2,130,991 |
| May 28, 2024 | 82.50 | 82.60 | 76.20 | 79.90 | 79.90 | 644,659 |
| May 27, 2024 | 88.80 | 89.00 | 82.10 | 84.00 | 84.00 | 186,259 |
| May 26, 2024 | 87.00 | 89.00 | 86.90 | 88.40 | 88.40 | 112,048 |
| May 23, 2024 | 84.80 | 92.00 | 84.80 | 87.50 | 87.50 | 314,962 |
| May 22, 2024 | 89.70 | 91.30 | 85.30 | 86.50 | 86.50 | 192,096 |
| May 21, 2024 | 94.50 | 99.20 | 87.60 | 89.70 | 89.70 | 982,771 |
| May 20, 2024 | 83.70 | 95.30 | 81.50 | 94.50 | 94.50 | 1,895,062 |
| May 19, 2024 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | - |
| May 16, 2024 | 75.60 | 77.60 | 75.40 | 76.30 | 76.30 | 125,491 |
| May 15, 2024 | 76.00 | 76.70 | 75.10 | 75.60 | 75.60 | 91,946 |
| May 12, 2024 | 75.30 | 77.20 | 74.80 | 76.00 | 76.00 | 142,454 |
| May 9, 2024 | 75.80 | 77.50 | 75.00 | 75.30 | 75.30 | 248,212 |
| May 8, 2024 | 76.50 | 76.50 | 74.30 | 74.60 | 74.60 | 351,718 |
| May 7, 2024 | 75.00 | 78.50 | 74.60 | 76.00 | 76.00 | 562,021 |
| May 6, 2024 | 73.70 | 75.00 | 72.90 | 74.60 | 74.60 | 226,905 |
| May 5, 2024 | 75.00 | 75.80 | 72.70 | 73.70 | 73.70 | 356,891 |
| May 2, 2024 | 76.70 | 78.50 | 73.00 | 73.00 | 73.00 | 394,027 |
| May 1, 2024 | 79.80 | 79.80 | 76.30 | 76.70 | 76.70 | 139,111 |
| Apr 30, 2024 | 81.40 | 82.70 | 77.80 | 78.80 | 78.80 | 368,343 |
| Apr 25, 2024 | 81.20 | 81.20 | 79.80 | 80.30 | 80.30 | 104,823 |
| Apr 24, 2024 | 79.20 | 83.00 | 79.00 | 81.20 | 81.20 | 173,110 |
| Apr 21, 2024 | 83.30 | 83.50 | 80.10 | 80.80 | 80.80 | 169,991 |
| Apr 18, 2024 | 83.50 | 84.20 | 83.00 | 83.50 | 83.50 | 61,608 |
| Apr 17, 2024 | 83.30 | 85.20 | 82.10 | 83.50 | 83.50 | 165,418 |
| Apr 16, 2024 | 88.00 | 89.60 | 82.50 | 83.30 | 83.30 | 153,610 |
| Apr 15, 2024 | 83.40 | 89.60 | 83.40 | 88.00 | 88.00 | 472,199 |
| Apr 14, 2024 | 84.00 | 85.60 | 80.50 | 83.40 | 83.40 | 359,729 |
| Apr 11, 2024 | 94.80 | 94.80 | 84.80 | 86.10 | 86.10 | 579,365 |
| Apr 10, 2024 | 96.80 | 97.50 | 93.10 | 94.80 | 94.80 | 118,730 |
| Apr 9, 2024 | 98.50 | 100.00 | 96.00 | 96.80 | 96.80 | 198,613 |
| Apr 8, 2024 | 98.50 | 99.80 | 98.00 | 98.50 | 98.50 | 136,572 |
| Apr 4, 2024 | 100.00 | 100.00 | 97.00 | 97.50 | 97.50 | 149,279 |
| Apr 3, 2024 | 100.10 | 102.50 | 99.30 | 99.90 | 99.90 | 167,699 |
| Apr 2, 2024 | 106.30 | 106.30 | 98.10 | 100.10 | 100.10 | 807,447 |
| Apr 1, 2024 | 102.00 | 109.30 | 102.00 | 106.30 | 106.30 | 860,251 |
| Mar 31, 2024 | 104.40 | 106.00 | 103.50 | 104.60 | 104.60 | 32,498 |
| Mar 28, 2024 | 105.00 | 106.50 | 104.00 | 104.40 | 104.40 | 118,963 |
| Mar 27, 2024 | 108.00 | 109.00 | 104.20 | 105.00 | 105.00 | 205,163 |
| Mar 26, 2024 | 107.10 | 108.50 | 106.80 | 108.00 | 108.00 | 88,816 |
| Mar 25, 2024 | 109.00 | 111.00 | 107.00 | 107.80 | 107.80 | 134,601 |
| Mar 21, 2024 | 110.40 | 112.80 | 108.80 | 109.70 | 109.70 | 160,792 |
| Mar 20, 2024 | 107.50 | 111.00 | 107.50 | 110.40 | 110.40 | 77,353 |
| Mar 19, 2024 | 109.90 | 109.90 | 106.70 | 107.50 | 107.50 | 108,542 |
| Mar 18, 2024 | 112.70 | 113.50 | 108.00 | 109.90 | 109.90 | 97,494 |
| Mar 17, 2024 | 109.40 | 114.00 | 109.00 | 112.70 | 112.70 | 247,809 |
| Mar 14, 2024 | 109.50 | 110.30 | 108.50 | 109.40 | 109.40 | 35,260 |
| Mar 13, 2024 | 109.80 | 112.80 | 108.60 | 109.50 | 109.50 | 81,526 |
| Mar 12, 2024 | 110.50 | 114.90 | 108.40 | 109.80 | 109.80 | 249,449 |
| Mar 11, 2024 | 104.70 | 111.70 | 103.90 | 110.50 | 110.50 | 338,681 |
| Mar 10, 2024 | 104.60 | 106.10 | 104.10 | 104.70 | 104.70 | 76,676 |
| Mar 7, 2024 | 105.00 | 107.00 | 104.80 | 105.80 | 105.80 | 180,674 |
| Mar 6, 2024 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | - |
| Mar 5, 2024 | 106.50 | 112.20 | 105.60 | 106.30 | 106.30 | 230,942 |
| Mar 4, 2024 | 108.10 | 110.70 | 107.00 | 108.40 | 108.40 | 221,101 |
| Mar 3, 2024 | 112.10 | 115.00 | 107.30 | 108.10 | 108.10 | 279,392 |
| Feb 29, 2024 | 111.10 | 115.00 | 109.00 | 111.70 | 111.70 | 177,471 |
| Feb 28, 2024 | 113.70 | 115.50 | 108.30 | 111.10 | 111.10 | 163,293 |
| Feb 26, 2024 | 115.90 | 116.80 | 112.70 | 113.70 | 113.70 | 130,964 |
| Feb 25, 2024 | 113.80 | 116.90 | 113.80 | 115.90 | 115.90 | 77,460 |
| Feb 22, 2024 | 115.00 | 118.90 | 114.40 | 116.00 | 116.00 | 405,539 |
| Feb 21, 2024 | 113.60 | 113.50 | 111.30 | 113.10 | 113.10 | 133,459 |
| Feb 20, 2024 | 116.90 | 116.90 | 111.20 | 113.60 | 113.60 | 178,381 |
| Feb 19, 2024 | 117.00 | 117.00 | 115.00 | 116.20 | 116.20 | 90,535 |
| Feb 18, 2024 | 115.80 | 117.00 | 115.00 | 116.40 | 116.40 | 57,324 |
| Feb 15, 2024 | 115.50 | 117.00 | 114.80 | 115.80 | 115.80 | 113,797 |
| Feb 14, 2024 | 115.30 | 116.30 | 114.30 | 115.50 | 115.50 | 37,607 |
| Feb 13, 2024 | 116.20 | 117.80 | 114.00 | 115.30 | 115.30 | 176,505 |
| Feb 12, 2024 | 115.20 | 118.50 | 115.20 | 116.20 | 116.20 | 162,287 |
| Feb 11, 2024 | 117.10 | 117.60 | 114.80 | 117.10 | 117.10 | 133,535 |
| Feb 8, 2024 | 117.30 | 118.90 | 115.00 | 117.10 | 117.10 | 168,702 |
| Feb 7, 2024 | 115.00 | 118.40 | 115.00 | 117.30 | 117.30 | 227,309 |
| Feb 6, 2024 | 111.90 | 116.60 | 111.90 | 115.00 | 115.00 | 304,185 |
| Feb 5, 2024 | 111.90 | 113.60 | 110.60 | 111.90 | 111.90 | 69,292 |
| Feb 4, 2024 | 110.30 | 112.60 | 110.10 | 111.90 | 111.90 | 70,429 |
| Feb 1, 2024 | 111.10 | 115.00 | 109.40 | 110.30 | 110.30 | 119,913 |
| Jan 31, 2024 | 112.10 | 114.50 | 111.10 | 111.90 | 111.90 | 91,249 |
| Jan 30, 2024 | 112.60 | 114.00 | 111.20 | 112.10 | 112.10 | 83,831 |
| Jan 29, 2024 | 114.00 | 114.90 | 111.90 | 112.60 | 112.60 | 142,980 |
| Jan 28, 2024 | 110.70 | 114.80 | 110.70 | 114.00 | 114.00 | 53,978 |
| Jan 25, 2024 | 112.10 | 114.00 | 108.80 | 110.70 | 110.70 | 149,049 |
| Jan 24, 2024 | 107.70 | 113.50 | 107.40 | 112.10 | 112.10 | 165,222 |
| Jan 23, 2024 | 113.10 | 114.60 | 106.00 | 107.00 | 107.00 | 537,445 |
| Jan 22, 2024 | 116.00 | 118.70 | 112.40 | 113.10 | 113.10 | 256,815 |
| Jan 21, 2024 | 112.60 | 117.20 | 112.00 | 114.40 | 114.40 | 284,636 |
| Jan 18, 2024 | 113.10 | 116.30 | 111.80 | 112.60 | 112.60 | 453,799 |
| Jan 17, 2024 | 124.40 | 124.40 | 112.50 | 113.10 | 113.10 | 828,961 |
| Jan 16, 2024 | 128.70 | 130.90 | 123.80 | 124.40 | 124.40 | 206,612 |
| Jan 15, 2024 | 126.10 | 129.70 | 124.90 | 128.70 | 128.70 | 150,641 |
Related Tickers
300843.SZ Shenglan Technology Co., Ltd.
29.49
+2.43%
C0M.F CCS Abwicklungs AG
0.1700
-15.00%
NKT.BE NKT A/S
68.00
+2.80%
VAR1.DU Varta AG
1.4960
-0.66%
4142.SR Riyadh Cables Group Company
146.00
-3.05%
FAG.ST Fagerhult Group AB
55.80
+1.27%
CPWHF Ceres Power Holdings plc
2.0000
0.00%
1979.HK Ten Pao Group Holdings Limited
1.550
+1.97%
PRY.VI Prysmian S.p.A.
66.28
+2.98%
2OZA.MU Microvast Holdings Inc
1.9660
+1.03%